Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,987.52 +330.05 (+0.47%) CMC Crypto 200
1,522.05 +33.50 (+2.25%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 40.00 | 0.24 | 0.00 | - | 3 | 564 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 10 | 10 |
| 12.00 | 0.00 | - | 110 | 172 | 45.00 | 0.22 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | - | 12 | 47.50 | 0.25 | 0.00 | - | 18 | 637 |
| 18.45 | 0.00 | - | 27 | 69 | 50.00 | 0.15 | 0.00 | - | 1 | 906 |
| 17.00 | 0.00 | - | 5 | 6 | 52.50 | 0.85 | 0.00 | - | 2 | 11 |
| 14.50 | 0.00 | - | 3 | 106 | 55.00 | 0.75 | 0.00 | - | 1 | 83 |
| 13.58 | 0.00 | - | 10 | 149 | 57.50 | 0.95 | 0.00 | - | 1 | 120 |
| 13.05 | 0.00 | - | 20 | 1,229 | 60.00 | 0.17 | 0.00 | - | 1 | 164 |
| 17.00 | 0.00 | - | 2 | 151 | 62.50 | 1.50 | 0.00 | - | 3 | 74 |
| 16.70 | 0.00 | - | 10 | 1,131 | 65.00 | 0.38 | 0.00 | - | 4 | 333 |
| 12.52 | 0.00 | - | 1 | 7 | 67.50 | 0.54 | 0.00 | - | 3 | 29 |
| 13.00 | 0.00 | - | 4 | 750 | 70.00 | 0.40 | -0.30 | -42.86% | 11 | 1,764 |
| 8.15 | 0.00 | - | 655 | 1,275 | 72.50 | 1.05 | 0.00 | - | 32 | 119 |
| 8.70 | 0.00 | - | 925 | 3,588 | 75.00 | 1.72 | +0.57 | +49.57% | 8 | 2,195 |
| 6.87 | 0.00 | - | 1 | 3,026 | 77.50 | 1.77 | -0.06 | -3.28% | 1 | 416 |
| 5.90 | +0.36 | +6.50% | 64 | 1,213 | 80.00 | 2.60 | -0.17 | -6.14% | 20 | 117 |
| 4.35 | +0.15 | +3.57% | 4 | 114 | 82.50 | 3.80 | 0.00 | - | 13 | 26 |
| 3.10 | +0.04 | +1.31% | 48 | 1,742 | 85.00 | 5.00 | -0.31 | -5.84% | 1 | 63 |
| 2.30 | +0.15 | +6.98% | 45 | 44 | 87.50 | - | - | - | - | - |
| 1.65 | +0.05 | +3.12% | 1,870 | 306 | 90.00 | 23.60 | 0.00 | - | - | 27 |
| 0.72 | +0.12 | +20.00% | 2 | 15 | 95.00 | - | - | - | - | - |
| 0.50 | +0.28 | +127.27% | 1 | 7 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.