Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,323.09 -3.19 (-0.10%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,067.12 -5.78 (-0.03%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,062.97 +1,449.54 (+2.39%) CMC Crypto 200
1,289.55 +40.43 (+3.24%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 73.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 74.00 | 0.75 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 76.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 77.00 | 1.10 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 79.00 | 1.60 | 0.00 | - | - | 8 |
| 3.24 | +0.07 | +2.21% | 1 | 159 | 80.00 | 0.53 | 0.00 | - | 1 | 2 |
| 2.16 | 0.00 | - | 5 | 9 | 81.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 6 | 17 | 82.00 | 1.30 | 0.00 | - | 1 | 3 |
| 1.55 | -0.10 | -6.06% | 18 | 58 | 83.00 | - | - | - | - | - |
| 1.00 | -0.14 | -12.28% | 8 | 53 | 84.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 16 | 85.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 6 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.