Singapore markets close in 5 hours 58 minutes
Straits Times Index
3,323.58 -2.70 (-0.08%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,042.41 -30.49 (-0.17%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,016.30 +1,358.23 (+2.24%) CMC Crypto 200
1,288.75 +39.63 (+3.17%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | +3.85 | +16.35% | 2 | 2 | 55.00 | - | - | - | - | - |
| 12.54 | 0.00 | - | 1 | 0 | 67.00 | 0.78 | 0.00 | - | 2 | 0 |
| 13.00 | +1.30 | +11.11% | 2 | 2 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 0.55 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 73.00 | 0.75 | 0.00 | - | - | 12 |
| - | - | - | - | - | 74.00 | 0.53 | 0.00 | - | 2 | 42 |
| 6.80 | 0.00 | - | 10 | 10 | 75.00 | 0.80 | 0.00 | - | 1 | 2 |
| 4.80 | 0.00 | - | 1 | 1 | 76.00 | 0.35 | 0.00 | - | 36 | 58 |
| 2.30 | 0.00 | - | 14 | 20 | 77.00 | 0.65 | 0.00 | - | 2 | 203 |
| 4.10 | 0.00 | - | 1 | 25 | 78.00 | 0.15 | 0.00 | - | 1 | 292 |
| 3.80 | +0.84 | +28.38% | 1 | 19 | 79.00 | 0.10 | -2.20 | -95.65% | 1 | 5 |
| 2.78 | -0.56 | -16.77% | 5 | 36 | 80.00 | 0.75 | 0.00 | - | 16 | 30 |
| 2.10 | 0.00 | - | 3 | 56 | 81.00 | 0.27 | 0.00 | - | 11 | 16 |
| 1.53 | -0.02 | -1.29% | 5 | 51 | 82.00 | 0.65 | -0.10 | -13.33% | 280 | 309 |
| 1.15 | +0.10 | +9.52% | 136 | 221 | 83.00 | 1.07 | 0.00 | - | 11 | 2 |
| 0.45 | -0.27 | -37.50% | 20 | 746 | 84.00 | - | - | - | - | - |
| 0.29 | -0.16 | -35.56% | 3 | 49 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 16 | 87.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 25 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.