Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,109.28 -157.25 (-0.24%) CMC Crypto 200
1,321.42 -38.91 (-2.86%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240628C00055000 | 2024-05-10 1:19PM EDT | 55.00 | 23.55 | 23.60 | 27.60 | 0.00 | - | - | 2 | 206.25% |
| STNG240628C00067000 | 2024-05-15 3:19PM EDT | 67.00 | 12.54 | 6.90 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240628C00070000 | 2024-06-21 9:46AM EDT | 70.00 | 11.70 | 10.20 | 14.10 | -1.38 | -10.55% | 10 | 10 | 61.72% |
| STNG240628C00075000 | 2024-06-21 9:46AM EDT | 75.00 | 6.80 | 5.20 | 9.10 | -0.34 | -4.76% | 10 | 20 | 117.82% |
| STNG240628C00076000 | 2024-05-13 11:49AM EDT | 76.00 | 4.80 | 3.50 | 6.70 | 0.00 | - | 1 | 1 | 63.87% |
| STNG240628C00077000 | 2024-06-17 3:34PM EDT | 77.00 | 2.30 | 4.80 | 5.90 | 0.00 | - | 14 | 20 | 63.67% |
| STNG240628C00078000 | 2024-06-20 1:13PM EDT | 78.00 | 4.10 | 4.00 | 4.60 | 0.00 | - | 1 | 25 | 45.90% |
| STNG240628C00079000 | 2024-06-20 2:37PM EDT | 79.00 | 2.96 | 3.20 | 3.70 | 0.00 | - | 30 | 19 | 41.90% |
| STNG240628C00080000 | 2024-06-21 3:10PM EDT | 80.00 | 2.76 | 2.55 | 3.30 | +0.26 | +10.40% | 1 | 37 | 50.29% |
| STNG240628C00081000 | 2024-06-21 2:44PM EDT | 81.00 | 2.05 | 1.90 | 2.10 | +0.74 | +56.49% | 17 | 41 | 35.60% |
| STNG240628C00082000 | 2024-06-21 3:30PM EDT | 82.00 | 1.59 | 1.25 | 1.50 | +0.44 | +38.26% | 24 | 37 | 34.52% |
| STNG240628C00083000 | 2024-06-21 3:52PM EDT | 83.00 | 0.90 | 0.80 | 1.05 | -0.10 | -10.00% | 113 | 120 | 34.47% |
| STNG240628C00084000 | 2024-06-21 2:32PM EDT | 84.00 | 0.60 | 0.50 | 0.65 | -0.10 | -14.29% | 601 | 17 | 32.96% |
| STNG240628C00085000 | 2024-06-21 3:20PM EDT | 85.00 | 0.46 | 0.30 | 0.50 | +0.03 | +6.98% | 12 | 37 | 35.89% |
| STNG240628C00086000 | 2024-06-20 3:18PM EDT | 86.00 | 0.15 | 0.15 | 0.35 | 0.00 | - | 1 | 2 | 37.16% |
| STNG240628C00087000 | 2024-05-30 3:11PM EDT | 87.00 | 1.14 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 68.26% |
| STNG240628C00088000 | 2024-06-20 11:27AM EDT | 88.00 | 0.21 | 0.00 | 0.20 | +0.21 | - | - | 25 | 41.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240628P00067000 | 2024-06-03 9:30AM EDT | 67.00 | 0.78 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 150.59% |
| STNG240628P00072000 | 2024-06-14 12:35PM EDT | 72.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | 13 | 13 | 111.87% |
| STNG240628P00073000 | 2024-06-14 12:35PM EDT | 73.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | - | 12 | 105.08% |
| STNG240628P00074000 | 2024-06-11 2:16PM EDT | 74.00 | 0.53 | 0.00 | 1.95 | 0.00 | - | 2 | 42 | 92.72% |
| STNG240628P00075000 | 2024-06-17 11:31AM EDT | 75.00 | 0.80 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 47.85% |
| STNG240628P00076000 | 2024-06-18 3:01PM EDT | 76.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 36 | 58 | 42.38% |
| STNG240628P00077000 | 2024-06-18 11:45AM EDT | 77.00 | 0.65 | 0.10 | 0.20 | 0.00 | - | 2 | 203 | 39.65% |
| STNG240628P00078000 | 2024-06-21 3:23PM EDT | 78.00 | 0.20 | 0.00 | 0.30 | -0.17 | -45.95% | 9 | 295 | 38.28% |
| STNG240628P00079000 | 2024-06-11 1:48PM EDT | 79.00 | 2.30 | 0.30 | 0.45 | 0.00 | - | 3 | 5 | 37.01% |
| STNG240628P00080000 | 2024-06-20 1:36PM EDT | 80.00 | 0.75 | 0.40 | 0.70 | 0.00 | - | 16 | 30 | 36.82% |
| STNG240628P00081000 | 2024-06-21 2:50PM EDT | 81.00 | 0.85 | 0.70 | 0.95 | -4.70 | -84.68% | 26 | 1 | 34.38% |
| STNG240628P00082000 | 2024-06-21 12:39PM EDT | 82.00 | 1.25 | 1.10 | 1.35 | -0.53 | -29.78% | 10 | 9 | 33.35% |
| STNG240628P00083000 | 2024-06-21 2:50PM EDT | 83.00 | 1.80 | 1.65 | 1.85 | +1.80 | - | 11 | 0 | 32.03% |
© 2024 Yahoo. All rights reserved.