Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,738.03 +1,498.02 (+2.20%) CMC Crypto 200
1,518.08 +29.54 (+1.98%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.56 | 0.00 | - | 1 | 5 | 25.00 | 0.35 | 0.00 | - | 20 | 24 |
| 36.30 | 0.00 | - | 1 | 5 | 30.00 | 0.30 | 0.00 | - | 1 | 3 |
| 22.80 | 0.00 | - | 1 | 2 | 35.00 | 0.09 | 0.00 | - | 100 | 362 |
| 37.00 | 0.00 | - | 180 | 82 | 40.00 | 0.12 | 0.00 | - | 100 | 414 |
| 18.80 | 0.00 | - | 6 | 26 | 42.50 | 0.30 | 0.00 | - | 10 | 6 |
| 34.93 | 0.00 | - | 3 | 201 | 45.00 | 0.05 | 0.00 | - | 45 | 114 |
| 13.00 | 0.00 | - | 1 | 7 | 47.50 | 0.28 | 0.00 | - | 12 | 94 |
| 32.67 | 0.00 | - | 10 | 339 | 50.00 | 0.13 | 0.00 | - | 10 | 542 |
| 14.31 | 0.00 | - | 2 | 43 | 52.50 | 0.05 | 0.00 | - | 1 | 755 |
| 23.97 | 0.00 | - | 1 | 296 | 55.00 | 0.10 | 0.00 | - | 4 | 1,225 |
| 14.96 | 0.00 | - | 2 | 74 | 57.50 | 0.30 | 0.00 | - | 5 | 122 |
| 20.10 | 0.00 | - | 8 | 559 | 60.00 | 0.13 | 0.00 | - | 5 | 1,447 |
| 11.25 | 0.00 | - | 1 | 3 | 62.50 | 0.10 | -0.05 | -33.33% | 50 | 100 |
| 18.00 | 0.00 | - | 1 | 1,464 | 65.00 | 0.36 | 0.00 | - | 1 | 1,022 |
| 12.00 | 0.00 | - | 1 | 62 | 67.50 | 0.30 | 0.00 | - | 2 | 79 |
| 13.10 | +0.30 | +2.34% | 2 | 1,918 | 70.00 | 0.17 | -0.08 | -32.00% | 3 | 709 |
| 10.50 | 0.00 | - | 1 | 148 | 72.50 | 0.91 | 0.00 | - | 11 | 48 |
| 8.65 | +0.53 | +6.53% | 1 | 1,613 | 75.00 | 0.45 | -0.17 | -27.42% | 3 | 226 |
| 5.95 | 0.00 | - | 1 | 105 | 77.50 | 0.80 | -0.30 | -27.27% | 39 | 85 |
| 4.32 | -0.03 | -0.69% | 3 | 2,210 | 80.00 | 1.85 | 0.00 | - | 4 | 62 |
| 3.03 | +0.17 | +5.94% | 10 | 454 | 82.50 | 2.45 | -0.35 | -12.50% | 15 | 66 |
| 1.90 | +0.02 | +1.06% | 7 | 2,496 | 85.00 | 3.90 | -1.24 | -24.12% | 1 | 12 |
| 1.20 | 0.00 | - | 31 | 106 | 87.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 171 | 90.00 | 20.50 | 0.00 | - | 8 | 2 |
| 0.20 | 0.00 | - | 10 | 131 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 15 | 19 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 27 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.