Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,985.77 +1,639.61 (+2.51%) CMC Crypto 200
1,367.09 -6.75 (-0.49%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 63.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 64.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 1.03 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 67.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 69.00 | 2.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 71.00 | 3.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 74.00 | 0.75 | 0.00 | - | 22 | 22 |
| 5.73 | 0.00 | - | 2 | 26 | 75.00 | - | - | - | - | - |
| 3.84 | 0.00 | - | 3 | 2 | 77.00 | - | - | - | - | - |
| 3.71 | 0.00 | - | 1 | 4 | 78.00 | - | - | - | - | - |
| 3.18 | +1.28 | +67.37% | 2 | 9 | 80.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 82.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 100 | 101 | 83.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 3 | 84.00 | - | - | - | - | - |
| 1.10 | +0.20 | +22.22% | 8 | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.