Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,899.66 -286.09 (-0.41%) CMC Crypto 200
1,443.07 -4.08 (-0.28%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240607C00075000 | 2024-05-15 3:19PM EDT | 75.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| STNG240607C00077000 | 2024-05-24 9:39AM EDT | 77.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| STNG240607C00078000 | 2024-05-24 9:39AM EDT | 78.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| STNG240607C00079000 | 2024-05-31 11:24AM EDT | 79.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| STNG240607C00080000 | 2024-06-03 12:26PM EDT | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| STNG240607C00081000 | 2024-06-03 3:42PM EDT | 81.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 119 | 132 | 1.56% |
| STNG240607C00082000 | 2024-06-03 2:55PM EDT | 82.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 82 | 220 | 6.25% |
| STNG240607C00083000 | 2024-06-03 2:55PM EDT | 83.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 92 | 594 | 6.25% |
| STNG240607C00084000 | 2024-06-03 1:59PM EDT | 84.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 718 | 12.50% |
| STNG240607C00085000 | 2024-05-31 2:12PM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| STNG240607C00086000 | 2024-06-03 12:20PM EDT | 86.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 168 | 12.50% |
| STNG240607C00087000 | 2024-06-03 11:14AM EDT | 87.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 25.00% |
| STNG240607C00088000 | 2024-05-31 12:51PM EDT | 88.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 25.00% |
| STNG240607C00089000 | 2024-05-28 9:31AM EDT | 89.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 25.00% |
| STNG240607C00090000 | 2024-05-28 9:46AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240607P00063000 | 2024-05-09 9:30AM EDT | 63.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| STNG240607P00064000 | 2024-05-08 1:23PM EDT | 64.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| STNG240607P00065000 | 2024-05-07 10:05AM EDT | 65.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| STNG240607P00067000 | 2024-05-13 12:38PM EDT | 67.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| STNG240607P00069000 | 2024-04-29 2:47PM EDT | 69.00 | 2.16 | 0.00 | 2.15 | 0.00 | - | - | 2 | 153.52% |
| STNG240607P00071000 | 2024-04-30 2:45PM EDT | 71.00 | 3.70 | 0.00 | 2.00 | 0.00 | - | - | 2 | 130.57% |
| STNG240607P00074000 | 2024-05-15 10:01AM EDT | 74.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 25.00% |
| STNG240607P00075000 | 2024-05-28 2:33PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| STNG240607P00076000 | 2024-05-17 12:00PM EDT | 76.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
| STNG240607P00077000 | 2024-06-03 1:36PM EDT | 77.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 12.50% |
| STNG240607P00078000 | 2024-06-03 1:04PM EDT | 78.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| STNG240607P00079000 | 2024-05-31 11:48AM EDT | 79.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| STNG240607P00080000 | 2024-06-03 12:47PM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 545 | 581 | 1.56% |
| STNG240607P00081000 | 2024-06-03 12:41PM EDT | 81.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 409 | 414 | 0.00% |
| STNG240607P00082000 | 2024-06-03 3:21PM EDT | 82.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| STNG240607P00083000 | 2024-05-29 1:44PM EDT | 83.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| STNG240607P00084000 | 2024-05-20 12:21PM EDT | 84.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.