Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,310.16 +20.74 (+0.63%) Nikkei
38,920.26 +534.53 (+1.39%) Hang Seng
19,349.85 +276.14 (+1.45%) FTSE 100
8,417.60 -28.20 (-0.33%) Bitcoin USD
66,236.35 +4,149.24 (+6.68%) CMC Crypto 200
1,377.28 -16.76 (-1.20%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 59.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 61.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.00 | 0.65 | 0.00 | - | 3 | 0 |
| 8.90 | 0.00 | - | - | 7 | 63.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 1 | 64.00 | 0.10 | 0.00 | - | 1 | 0 |
| 13.56 | 0.00 | - | 1 | 0 | 65.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 66.00 | 1.20 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | 66 | 0 | 67.00 | 0.20 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 68.00 | 2.17 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | - | 8 | 69.00 | 3.10 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 10 | 0 | 70.00 | 1.05 | 0.00 | - | 1 | 0 |
| 3.19 | 0.00 | - | 4 | 0 | 71.00 | 2.00 | 0.00 | - | 2 | 0 |
| 7.19 | 0.00 | - | 1 | 0 | 72.00 | 0.15 | 0.00 | - | 1 | 0 |
| 6.38 | 0.00 | - | 2 | 0 | 73.00 | 0.20 | 0.00 | - | 10 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 74.00 | 0.55 | 0.00 | - | 12 | 0 |
| 4.39 | 0.00 | - | 3 | 0 | 75.00 | 0.36 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 76.00 | 0.55 | 0.00 | - | 3 | 0 |
| 2.70 | 0.00 | - | 5 | 0 | 77.00 | 0.90 | 0.00 | - | 3 | 0 |
| 2.20 | 0.00 | - | 10 | 0 | 78.00 | 1.50 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 79.00 | 1.53 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 23 | 0 | 80.00 | 2.00 | 0.00 | - | 6 | 0 |
| 0.99 | 0.00 | - | 2 | 0 | 81.00 | 9.40 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 0 | 83.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.