Singapore markets open in 1 hour 24 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,963.43 -2,639.33 (-4.36%) CMC Crypto 200
1,272.24 -66.83 (-4.99%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524C00063000 | 2024-04-15 3:55PM EDT | 63.00 | 8.90 | 5.40 | 7.50 | 0.00 | - | - | 7 | 51.34% |
| STNG240524C00064000 | 2024-04-15 10:01AM EDT | 64.00 | 9.00 | 4.70 | 7.90 | 0.00 | - | - | 1 | 70.26% |
| STNG240524C00065000 | 2024-04-26 2:28PM EDT | 65.00 | 8.78 | 5.60 | 6.00 | 0.00 | - | 1 | 7 | 49.85% |
| STNG240524C00067000 | 2024-04-23 11:47AM EDT | 67.00 | 5.90 | 3.50 | 4.60 | 0.00 | - | 66 | 18 | 47.61% |
| STNG240524C00068000 | 2024-04-19 12:52PM EDT | 68.00 | 4.80 | 2.40 | 4.00 | 0.00 | - | 3 | 2 | 47.07% |
| STNG240524C00069000 | 2024-04-15 3:55PM EDT | 69.00 | 4.80 | 2.75 | 3.50 | 0.00 | - | - | 8 | 47.27% |
| STNG240524C00070000 | 2024-05-01 11:51AM EDT | 70.00 | 3.11 | 2.75 | 3.00 | -0.46 | -12.89% | 14 | 15 | 46.80% |
| STNG240524C00071000 | 2024-04-23 10:33AM EDT | 71.00 | 3.34 | 2.15 | 2.55 | 0.00 | - | 2 | 7 | 46.39% |
| STNG240524C00072000 | 2024-04-15 10:21AM EDT | 72.00 | 3.40 | 1.05 | 2.70 | 0.00 | - | - | 1 | 53.98% |
| STNG240524C00074000 | 2024-04-30 12:05PM EDT | 74.00 | 1.85 | 0.40 | 1.55 | 0.00 | - | 2 | 7 | 46.31% |
| STNG240524C00075000 | 2024-04-29 11:29AM EDT | 75.00 | 2.33 | 0.25 | 1.30 | 0.00 | - | 3 | 8 | 46.34% |
| STNG240524C00076000 | 2024-04-26 11:51AM EDT | 76.00 | 1.85 | 0.15 | 1.10 | 0.00 | - | 10 | 10 | 46.68% |
| STNG240524C00080000 | 2024-04-26 9:52AM EDT | 80.00 | 0.94 | 0.40 | 0.55 | 0.00 | - | 1 | 5 | 47.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524P00059000 | 2024-04-25 2:17PM EDT | 59.00 | 0.24 | 0.20 | 0.35 | 0.00 | - | - | 1 | 47.95% |
| STNG240524P00060000 | 2024-05-01 2:03PM EDT | 60.00 | 0.39 | 0.25 | 0.45 | -0.03 | -7.14% | 1 | 2 | 47.36% |
| STNG240524P00061000 | 2024-05-01 11:58AM EDT | 61.00 | 0.45 | 0.40 | 0.55 | +0.10 | +28.57% | 1 | 11 | 46.19% |
| STNG240524P00062000 | 2024-05-01 1:56PM EDT | 62.00 | 0.65 | 0.55 | 0.70 | +0.25 | +62.50% | 3 | 40 | 45.65% |
| STNG240524P00064000 | 2024-04-25 2:17PM EDT | 64.00 | 0.76 | 0.95 | 3.20 | 0.00 | - | - | 1 | 61.82% |
| STNG240524P00065000 | 2024-04-30 12:31PM EDT | 65.00 | 0.91 | 1.20 | 2.65 | 0.00 | - | 2 | 8 | 53.71% |
| STNG240524P00068000 | 2024-04-24 11:21AM EDT | 68.00 | 2.17 | 2.30 | 3.50 | 0.00 | - | 2 | 14 | 50.10% |
| STNG240524P00069000 | 2024-04-19 11:47AM EDT | 69.00 | 3.10 | 2.75 | 3.90 | 0.00 | - | 1 | 1 | 57.35% |
| STNG240524P00070000 | 2024-04-24 12:58PM EDT | 70.00 | 2.95 | 1.25 | 3.60 | 0.00 | - | 1 | 10 | 45.56% |
| STNG240524P00071000 | 2024-04-19 10:34AM EDT | 71.00 | 4.10 | 3.80 | 4.60 | 0.00 | - | 6 | 6 | 51.51% |
| STNG240524P00072000 | 2024-04-19 10:15AM EDT | 72.00 | 4.80 | 4.40 | 4.70 | 0.00 | - | 1 | 12 | 43.97% |
| STNG240524P00073000 | 2024-04-24 12:46PM EDT | 73.00 | 4.50 | 5.10 | 5.40 | 0.00 | - | 2 | 11 | 44.34% |
| STNG240524P00074000 | 2024-04-23 12:27PM EDT | 74.00 | 5.00 | 5.80 | 6.30 | 0.00 | - | 2 | 53 | 47.27% |
| STNG240524P00075000 | 2024-04-25 1:31PM EDT | 75.00 | 5.40 | 5.30 | 6.90 | 0.00 | - | 3 | 28 | 44.82% |
| STNG240524P00076000 | 2024-04-15 10:01AM EDT | 76.00 | 6.40 | 7.30 | 8.60 | 0.00 | - | 4 | 18 | 60.43% |
| STNG240524P00077000 | 2024-04-19 10:30AM EDT | 77.00 | 8.10 | 7.00 | 10.20 | 0.00 | - | 1 | 5 | 74.00% |
| STNG240524P00078000 | 2024-04-15 10:07AM EDT | 78.00 | 8.00 | 9.00 | 11.30 | 0.00 | - | - | 5 | 60.43% |
| STNG240524P00081000 | 2024-04-04 1:07PM EDT | 81.00 | 9.40 | 10.00 | 14.20 | 0.00 | - | 1 | 1 | 89.09% |
© 2024 Yahoo. All rights reserved.