Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,808.64 +615.11 (+1.06%) CMC Crypto 200
1,269.36 -1.38 (-0.11%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00050000 | 2024-04-26 10:43AM EDT | 50.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| STNG240517C00055000 | 2024-04-19 1:48PM EDT | 55.00 | 14.67 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| STNG240517C00060000 | 2024-04-19 10:54AM EDT | 60.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 0.00% |
| STNG240517C00062500 | 2024-04-18 11:30AM EDT | 62.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| STNG240517C00065000 | 2024-05-01 2:37PM EDT | 65.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 13 | 78 | 0.00% |
| STNG240517C00067000 | 2024-04-22 3:59PM EDT | 67.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| STNG240517C00067500 | 2024-04-23 2:26PM EDT | 67.50 | 5.11 | 0.00 | 0.00 | 0.00 | - | 266 | 287 | 0.00% |
| STNG240517C00068000 | 2024-05-01 9:54AM EDT | 68.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| STNG240517C00069000 | 2024-05-01 1:16PM EDT | 69.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.00% |
| STNG240517C00070000 | 2024-05-01 1:22PM EDT | 70.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 84 | 248 | 1.56% |
| STNG240517C00071000 | 2024-04-30 2:07PM EDT | 71.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 132 | 148 | 3.13% |
| STNG240517C00072000 | 2024-04-30 3:29PM EDT | 72.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 73 | 6.25% |
| STNG240517C00072500 | 2024-05-01 2:44PM EDT | 72.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 33 | 528 | 6.25% |
| STNG240517C00073000 | 2024-04-30 1:12PM EDT | 73.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 110 | 6.25% |
| STNG240517C00074000 | 2024-05-01 10:44AM EDT | 74.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 6.25% |
| STNG240517C00075000 | 2024-05-01 2:22PM EDT | 75.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 69 | 435 | 12.50% |
| STNG240517C00076000 | 2024-04-29 3:33PM EDT | 76.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| STNG240517C00077500 | 2024-04-22 1:43PM EDT | 77.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 62 | 428 | 12.50% |
| STNG240517C00078000 | 2024-04-22 3:38PM EDT | 78.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| STNG240517C00080000 | 2024-04-29 12:23PM EDT | 80.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 12.50% |
| STNG240517C00081000 | 2024-04-22 2:50PM EDT | 81.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 17 | 12.50% |
| STNG240517C00082000 | 2024-04-25 9:37AM EDT | 82.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 18 | 25.00% |
| STNG240517C00082500 | 2024-04-18 2:12PM EDT | 82.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 25.00% |
| STNG240517C00085000 | 2024-04-24 10:44AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| STNG240517C00100000 | 2024-04-18 10:00AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517P00055000 | 2024-04-01 9:50AM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 103 | 79.00% |
| STNG240517P00060000 | 2024-04-23 1:59PM EDT | 60.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 12.50% |
| STNG240517P00061000 | 2024-04-25 1:54PM EDT | 61.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| STNG240517P00062500 | 2024-05-01 11:59AM EDT | 62.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 12.50% |
| STNG240517P00065000 | 2024-05-01 12:29PM EDT | 65.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 32 | 629 | 6.25% |
| STNG240517P00066000 | 2024-04-30 9:50AM EDT | 66.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| STNG240517P00067000 | 2024-05-01 10:13AM EDT | 67.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| STNG240517P00067500 | 2024-05-01 12:26PM EDT | 67.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 3.13% |
| STNG240517P00068000 | 2024-04-26 12:37PM EDT | 68.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 3.13% |
| STNG240517P00069000 | 2024-04-26 2:21PM EDT | 69.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.78% |
| STNG240517P00070000 | 2024-05-01 1:00PM EDT | 70.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 83 | 247 | 0.00% |
| STNG240517P00071000 | 2024-04-26 11:27AM EDT | 71.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| STNG240517P00072000 | 2024-04-29 10:49AM EDT | 72.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 0.00% |
| STNG240517P00072500 | 2024-04-29 10:39AM EDT | 72.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 22 | 552 | 0.00% |
| STNG240517P00073000 | 2024-04-29 10:38AM EDT | 73.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 25 | 56 | 0.00% |
| STNG240517P00074000 | 2024-04-26 3:35PM EDT | 74.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| STNG240517P00075000 | 2024-04-30 3:58PM EDT | 75.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 1,439 | 0.00% |
| STNG240517P00076000 | 2024-04-24 2:14PM EDT | 76.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STNG240517P00077500 | 2024-04-25 10:05AM EDT | 77.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.