Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,771.23 -1,339.41 (-2.12%) CMC Crypto 200
1,319.70 +25.02 (+1.93%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00019000 | 2024-05-06 2:10PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.00 | 0.00 | - | 3 | 14 | 283.98% |
| STNE240517C00019000 | 2024-05-08 1:43PM EDT | 2024-05-17 | 0.15 | 0.20 | 0.25 | 0.00 | - | 11 | 485 | 75.78% |
| STNE240524C00019000 | 2024-05-06 11:57AM EDT | 2024-05-24 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 21 | 62.70% |
| STNE240531C00019000 | 2024-05-07 11:09AM EDT | 2024-05-31 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 22 | 58.40% |
| STNE240607C00019000 | 2024-05-07 11:04AM EDT | 2024-06-07 | 0.30 | 0.35 | 0.45 | 0.00 | - | 1 | 20 | 54.59% |
| STNE240621C00019000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.45 | 0.45 | 0.60 | -0.05 | -10.00% | 10 | 296 | 51.47% |
| STNE240719C00019000 | 2024-05-08 2:59PM EDT | 2024-07-19 | 0.71 | 0.70 | 0.80 | -0.09 | -11.25% | 5 | 5,562 | 50.54% |
| STNE241018C00019000 | 2024-05-02 3:41PM EDT | 2024-10-18 | 1.26 | 1.45 | 1.60 | 0.00 | - | 5 | 354 | 50.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240524P00019000 | 2024-04-09 2:12PM EDT | 2024-05-24 | 2.18 | 2.20 | 2.35 | 0.00 | - | - | 5 | 59.96% |
| STNE240719P00019000 | 2024-04-22 11:04AM EDT | 2024-07-19 | 3.90 | 2.50 | 2.65 | 0.00 | - | 1 | 35 | 44.04% |
| STNE241018P00019000 | 2024-04-05 9:34AM EDT | 2024-10-18 | 3.50 | 3.20 | 3.40 | 0.00 | - | 35 | 47 | 46.83% |
© 2024 Yahoo. All rights reserved.