Singapore markets close in 6 hours 47 minutes
Straits Times Index
3,250.30 -14.23 (-0.44%) Nikkei
38,342.40 +140.03 (+0.37%) Hang Seng
18,476.09 +162.23 (+0.89%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,472.12 -1,210.47 (-1.93%) CMC Crypto 200
1,311.10 +16.43 (+1.27%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00018500 | 2024-05-03 11:25AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 62 | 61 | 75.00% |
| STNE240517C00018500 | 2024-05-08 10:00AM EDT | 2024-05-17 | 0.25 | 0.30 | 0.35 | -0.01 | -3.85% | 2 | 148 | 80.08% |
| STNE240524C00018500 | 2024-05-07 11:09AM EDT | 2024-05-24 | 0.30 | 0.35 | 0.45 | 0.00 | - | 1 | 17 | 66.31% |
| STNE240531C00018500 | 2024-05-08 9:55AM EDT | 2024-05-31 | 0.34 | 0.40 | 0.50 | -0.06 | -15.00% | 3 | 14 | 58.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240524P00018500 | 2024-04-09 3:49PM EDT | 2024-05-24 | 2.00 | 1.80 | 1.95 | 0.00 | - | - | 5 | 61.72% |
© 2024 Yahoo. All rights reserved.