Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,174.73 -12.97 (-0.25%) Dow
38,877.36 -6.90 (-0.02%) Nasdaq
16,254.55 -78.00 (-0.48%) Bitcoin USD
61,886.89 -1,635.38 (-2.57%) CMC Crypto 200
1,320.42 +25.75 (+1.99%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00018000 | 2024-05-06 10:08AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 124 | 67.19% |
| STNE240517C00018000 | 2024-05-07 2:42PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 83 | 1,562 | 12.50% |
| STNE240524C00018000 | 2024-05-07 1:20PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 12.50% |
| STNE240531C00018000 | 2024-05-07 9:48AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 6.25% |
| STNE240607C00018000 | 2024-05-06 12:06PM EDT | 2024-06-07 | 0.70 | 0.30 | 0.75 | 0.00 | - | 1 | 23 | 53.13% |
| STNE240614C00018000 | 2024-05-06 11:29AM EDT | 2024-06-14 | 0.80 | 0.35 | 0.85 | 0.00 | - | 8 | 9 | 51.76% |
| STNE240621C00018000 | 2024-05-07 10:54AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 6.25% |
| STNE240719C00018000 | 2024-05-07 1:00PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 21,627 | 6.25% |
| STNE241018C00018000 | 2024-05-02 3:55PM EDT | 2024-10-18 | 1.65 | 1.45 | 1.95 | 0.00 | - | 6 | 492 | 50.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517P00018000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 209 | 0.00% |
| STNE240621P00018000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STNE240719P00018000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 2.60 | 1.90 | 2.40 | 0.00 | - | 5 | 237 | 53.03% |
| STNE241018P00018000 | 2024-04-26 3:50PM EDT | 2024-10-18 | 2.95 | 2.30 | 3.10 | 0.00 | - | 10 | 551 | 51.27% |
© 2024 Yahoo. All rights reserved.