Singapore markets open in 1 hour 55 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,080.39 -1,340.65 (-2.15%) CMC Crypto 200
1,304.66 +9.98 (+0.77%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00017500 | 2024-05-07 11:04AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 178 | 35.55% |
| STNE240517C00017500 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.70 | +0.03 | +5.26% | 20 | 1,841 | 78.32% |
| STNE240524C00017500 | 2024-05-06 10:52AM EDT | 2024-05-24 | 0.75 | 0.70 | 0.80 | 0.00 | - | 10 | 49 | 66.99% |
| STNE240531C00017500 | 2024-05-08 1:52PM EDT | 2024-05-31 | 0.70 | 0.75 | 0.85 | -0.15 | -17.65% | 1 | 39 | 59.28% |
| STNE240607C00017500 | 2024-05-06 12:42PM EDT | 2024-06-07 | 0.85 | 0.80 | 0.95 | 0.00 | - | 5 | 22 | 55.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00017500 | 2024-05-08 3:41PM EDT | 2024-05-10 | 0.57 | 0.50 | 0.60 | -1.65 | -74.32% | 50 | 50 | 40.23% |
| STNE240517P00017500 | 2024-05-08 3:51PM EDT | 2024-05-17 | 1.15 | 1.10 | 1.20 | 0.00 | - | 80 | 94 | 75.59% |
| STNE240524P00017500 | 2024-04-18 12:02PM EDT | 2024-05-24 | 2.35 | 1.15 | 1.25 | 0.00 | - | - | 3 | 61.43% |
© 2024 Yahoo. All rights reserved.