Singapore markets close in 1 hour
Straits Times Index
3,260.23 -39.81 (-1.21%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,333.70 -145.67 (-0.79%) FTSE 100
8,350.08 +36.41 (+0.44%) Bitcoin USD
62,184.89 -1,325.32 (-2.09%) CMC Crypto 200
1,290.29 -4.39 (-0.34%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00017000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| STNE240517C00017000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 1.56% |
| STNE240524C00017000 | 2024-05-07 12:45PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| STNE240531C00017000 | 2024-05-07 12:09PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| STNE240607C00017000 | 2024-05-06 3:49PM EDT | 2024-06-07 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| STNE240621C00017000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| STNE240719C00017000 | 2024-05-07 1:22PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| STNE241018C00017000 | 2024-05-07 11:54AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| STNE250117C00017000 | 2024-05-06 3:00PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| STNE260116C00017000 | 2024-05-03 9:59AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00017000 | 2024-05-07 9:35AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240517P00017000 | 2024-05-07 2:20PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| STNE240524P00017000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| STNE240621P00017000 | 2024-05-06 11:27AM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNE240719P00017000 | 2024-04-30 2:31PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNE241018P00017000 | 2024-04-18 10:23AM EDT | 2024-10-18 | 2.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNE250117P00017000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNE260116P00017000 | 2024-04-25 10:03AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.