Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,269.60 -30.44 (-0.92%) Nikkei
38,263.38 -571.72 (-1.47%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,610.11 -734.75 (-1.16%) CMC Crypto 200
1,303.46 -61.66 (-4.52%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00016500 | 2024-05-07 12:10PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| STNE240517C00016500 | 2024-05-07 3:26PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| STNE240524C00016500 | 2024-05-07 12:12PM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| STNE240531C00016500 | 2024-05-06 3:50PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNE240607C00016500 | 2024-04-30 12:53PM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00016500 | 2024-05-07 1:09PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STNE240517P00016500 | 2024-05-07 2:24PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| STNE240524P00016500 | 2024-04-18 3:11PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STNE240531P00016500 | 2024-05-03 3:14PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STNE240607P00016500 | 2024-05-06 12:11PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.