Singapore markets open in 3 hours 18 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,558.68 -1,446.86 (-2.30%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00016000 | 2024-05-08 11:08AM EDT | 2024-05-10 | 0.72 | 0.60 | 1.25 | -0.24 | -25.00% | 21 | 81 | 109.77% |
| STNE240517C00016000 | 2024-05-07 1:25PM EDT | 2024-05-17 | 1.45 | 1.40 | 1.55 | 0.00 | - | 5 | 831 | 83.59% |
| STNE240524C00016000 | 2024-05-02 11:21AM EDT | 2024-05-24 | 0.86 | 1.10 | 1.60 | 0.00 | - | 1 | 31 | 54.30% |
| STNE240531C00016000 | 2024-05-06 3:10PM EDT | 2024-05-31 | 1.40 | 1.50 | 1.65 | 0.00 | - | 2 | 25 | 60.35% |
| STNE240607C00016000 | 2024-05-06 1:05PM EDT | 2024-06-07 | 1.55 | 1.60 | 1.75 | 0.00 | - | 1 | 0 | 58.69% |
| STNE240621C00016000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.65 | 1.80 | 1.90 | 0.00 | - | 18 | 137 | 56.74% |
| STNE240719C00016000 | 2024-05-07 12:50PM EDT | 2024-07-19 | 2.00 | 1.65 | 2.15 | 0.00 | - | 2 | 21,010 | 55.18% |
| STNE241018C00016000 | 2024-05-01 3:18PM EDT | 2024-10-18 | 2.22 | 2.85 | 2.95 | 0.00 | - | 1 | 71 | 54.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00016000 | 2024-05-08 9:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 3 | 159 | 55.47% |
| STNE240517P00016000 | 2024-05-08 2:37PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | +0.04 | +9.76% | 4 | 16,369 | 77.93% |
| STNE240524P00016000 | 2024-05-08 10:22AM EDT | 2024-05-24 | 0.48 | 0.45 | 0.55 | -0.05 | -9.43% | 11 | 42 | 63.67% |
| STNE240531P00016000 | 2024-05-06 2:40PM EDT | 2024-05-31 | 0.56 | 0.45 | 0.60 | 0.00 | - | 1 | 39 | 55.27% |
| STNE240607P00016000 | 2024-05-01 9:49AM EDT | 2024-06-07 | 0.67 | 0.55 | 0.65 | -0.53 | -44.17% | 10 | 10 | 52.83% |
| STNE240719P00016000 | 2024-05-02 11:30AM EDT | 2024-07-19 | 1.05 | 0.85 | 0.95 | -0.40 | -27.59% | 1 | 289 | 47.07% |
| STNE241018P00016000 | 2024-05-07 2:29PM EDT | 2024-10-18 | 1.55 | 1.45 | 1.55 | 0.00 | - | 1 | 602 | 45.51% |
© 2024 Yahoo. All rights reserved.