Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,275.58 -24.46 (-0.74%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,506.66 +27.29 (+0.15%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,704.56 -471.17 (-0.75%) CMC Crypto 200
1,299.65 -65.47 (-4.79%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00015500 | 2024-05-03 9:46AM EDT | 2024-05-10 | 1.31 | 1.35 | 1.55 | 0.00 | - | 1 | 46 | 83.20% |
| STNE240517C00015500 | 2024-05-02 2:02PM EDT | 2024-05-17 | 1.23 | 1.65 | 1.80 | 0.00 | - | 3 | 113 | 82.03% |
| STNE240524C00015500 | 2024-04-30 10:45AM EDT | 2024-05-24 | 1.26 | 1.75 | 1.85 | 0.00 | - | 1 | 33 | 69.34% |
| STNE240531C00015500 | 2024-04-12 1:41PM EDT | 2024-05-31 | 1.57 | 1.80 | 2.20 | 0.00 | - | 2 | 1 | 72.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00015500 | 2024-05-03 3:15PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 153.91% |
| STNE240517P00015500 | 2024-05-06 3:09PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | 0.00 | - | 4 | 113 | 78.52% |
| STNE240524P00015500 | 2024-05-02 12:36PM EDT | 2024-05-24 | 0.75 | 0.30 | 0.40 | 0.00 | - | 2 | 56 | 62.40% |
| STNE240531P00015500 | 2024-05-02 12:42PM EDT | 2024-05-31 | 0.80 | 0.35 | 0.45 | 0.00 | - | 36 | 40 | 56.15% |
© 2024 Yahoo. All rights reserved.