Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,243.50 -21.03 (-0.64%) Nikkei
38,335.13 +132.76 (+0.35%) Hang Seng
18,393.71 +79.85 (+0.44%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,505.45 -1,148.17 (-1.83%) CMC Crypto 200
1,309.92 +15.25 (+1.18%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00015000 | 2024-05-03 11:52AM EDT | 2024-05-10 | 1.65 | 1.90 | 2.15 | 0.00 | - | 1 | 11 | 121.09% |
| STNE240517C00015000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 2.25 | 2.05 | 2.25 | +0.22 | +10.84% | 6 | 213 | 81.25% |
| STNE240524C00015000 | 2024-04-26 2:43PM EDT | 2024-05-24 | 1.80 | 2.20 | 2.35 | 0.00 | - | 4 | 14 | 74.61% |
| STNE240531C00015000 | 2024-04-26 2:18PM EDT | 2024-05-31 | 1.85 | 2.25 | 2.40 | 0.00 | - | 4 | 4 | 66.41% |
| STNE240621C00015000 | 2024-05-08 12:29PM EDT | 2024-06-21 | 2.35 | 2.45 | 2.60 | -0.25 | -9.62% | 3 | 75 | 59.38% |
| STNE240719C00015000 | 2024-05-08 9:52AM EDT | 2024-07-19 | 2.50 | 2.00 | 2.80 | -0.30 | -10.71% | 2 | 282 | 57.72% |
| STNE241018C00015000 | 2024-05-03 2:07PM EDT | 2024-10-18 | 3.38 | 3.40 | 3.60 | 0.00 | - | 3 | 108 | 56.40% |
| STNE250117C00015000 | 2024-05-08 12:04PM EDT | 2025-01-17 | 3.92 | 4.00 | 4.20 | -0.18 | -4.39% | 5 | 7,739 | 57.23% |
| STNE260116C00015000 | 2024-05-03 10:10AM EDT | 2026-01-16 | 5.83 | 5.80 | 6.00 | 0.00 | - | 3 | 539 | 60.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00015000 | 2024-05-08 10:40AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 4 | 94 | 101.56% |
| STNE240517P00015000 | 2024-05-08 1:29PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 183 | 2,112 | 80.47% |
| STNE240524P00015000 | 2024-05-07 10:20AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 43 | 66.02% |
| STNE240531P00015000 | 2024-05-06 3:51PM EDT | 2024-05-31 | 0.32 | 0.20 | 0.35 | 0.00 | - | 3 | 85 | 59.67% |
| STNE240607P00015000 | 2024-04-29 3:02PM EDT | 2024-06-07 | 0.60 | 0.25 | 0.40 | 0.00 | - | - | 10 | 56.06% |
| STNE240621P00015000 | 2024-05-08 1:08PM EDT | 2024-06-21 | 0.53 | 0.40 | 0.70 | +0.08 | +17.78% | 18 | 75 | 59.18% |
| STNE240719P00015000 | 2024-05-07 3:46PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 27,554 | 50.39% |
| STNE241018P00015000 | 2024-04-29 3:01PM EDT | 2024-10-18 | 1.40 | 1.10 | 1.20 | 0.00 | - | 5 | 23 | 48.05% |
| STNE250117P00015000 | 2024-05-08 2:01PM EDT | 2025-01-17 | 1.62 | 1.50 | 1.75 | -0.01 | -0.61% | 2 | 878 | 49.63% |
| STNE260116P00015000 | 2024-04-30 3:55PM EDT | 2026-01-16 | 3.20 | 2.70 | 4.70 | 0.00 | - | 1 | 316 | 57.03% |
© 2024 Yahoo. All rights reserved.