Singapore markets open in 1 hour 59 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,231.91 -1,609.62 (-2.56%) CMC Crypto 200
1,302.64 +7.97 (+0.61%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517C00014500 | 2024-05-01 12:37PM EDT | 2024-05-17 | 1.35 | 1.00 | 2.75 | 0.00 | - | 6 | 22 | 106.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00014500 | 2024-05-06 11:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.50 | 0.00 | - | 9 | 32 | 301.56% |
| STNE240517P00014500 | 2024-05-07 1:35PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 42 | 77 | 81.25% |
| STNE240524P00014500 | 2024-05-03 9:41AM EDT | 2024-05-24 | 0.23 | 0.10 | 0.20 | 0.00 | - | 2 | 16 | 65.63% |
| STNE240531P00014500 | 2024-05-08 9:31AM EDT | 2024-05-31 | 0.28 | 0.15 | 0.25 | +0.08 | +40.00% | 2 | 7 | 60.74% |
| STNE240607P00014500 | 2024-04-30 10:43AM EDT | 2024-06-07 | 0.45 | 0.15 | 0.30 | 0.00 | - | - | 3 | 55.66% |
| STNE240614P00014500 | 2024-05-03 12:23PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 59.57% |
© 2024 Yahoo. All rights reserved.