Singapore markets open in 1 hour 42 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,107.44 -1,289.28 (-2.07%) CMC Crypto 200
1,303.28 +8.60 (+0.66%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517C00013000 | 2024-04-19 12:09PM EDT | 2024-05-17 | 2.60 | 2.60 | 5.80 | 0.00 | - | 5 | 5 | 143.36% |
| STNE240524C00013000 | 2024-05-01 12:59PM EDT | 2024-05-24 | 2.55 | 2.30 | 5.40 | 0.00 | - | - | 2 | 237.11% |
| STNE240621C00013000 | 2024-04-30 12:31PM EDT | 2024-06-21 | 3.20 | 4.10 | 4.30 | 0.00 | - | 2 | 3 | 67.58% |
| STNE240719C00013000 | 2024-04-17 10:15AM EDT | 2024-07-19 | 3.07 | 4.20 | 4.40 | 0.00 | - | 2 | 223 | 59.77% |
| STNE241018C00013000 | 2024-04-11 9:37AM EDT | 2024-10-18 | 4.70 | 4.80 | 5.00 | 0.00 | - | 1 | 12 | 60.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00013000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 484.77% |
| STNE240517P00013000 | 2024-05-07 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 49 | 172.85% |
| STNE240524P00013000 | 2024-04-23 11:02AM EDT | 2024-05-24 | 0.21 | 0.00 | 2.15 | 0.00 | - | - | 5 | 203.52% |
| STNE240531P00013000 | 2024-04-29 11:51AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | 0.00 | - | 76 | 79 | 68.75% |
| STNE240621P00013000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 59.77% |
| STNE240719P00013000 | 2024-05-08 12:11PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.25 | -0.18 | -45.00% | 5 | 5,529 | 52.73% |
| STNE241018P00013000 | 2024-05-07 1:59PM EDT | 2024-10-18 | 0.58 | 0.50 | 0.60 | 0.00 | - | 2 | 55 | 50.05% |
© 2024 Yahoo. All rights reserved.