Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,337.88 +5.08 (+0.15%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,362.44 +2,604.95 (+4.29%) CMC Crypto 200
1,314.83 +31.00 (+2.41%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240719C00009000 | 2024-01-03 10:30AM EDT | 2024-07-19 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| STNE241018C00009000 | 2024-06-20 2:55PM EDT | 2024-10-18 | 3.37 | 2.00 | 3.50 | 0.00 | - | 2 | 6 | 69.34% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240712P00009000 | 2024-06-24 9:30AM EDT | 2024-07-12 | 0.05 | 0.00 | 2.15 | +0.05 | - | - | 20 | 303.91% |
| STNE240719P00009000 | 2024-06-18 12:12PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.50 | 0.00 | - | 6 | 48 | 126.17% |
| STNE240816P00009000 | 2024-06-28 11:12AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 2 | 152 | 60.94% |
| STNE241018P00009000 | 2024-06-18 10:40AM EDT | 2024-10-18 | 0.26 | 0.20 | 0.30 | 0.00 | - | 2 | 27 | 52.54% |
| STNE250117P00009000 | 2024-06-27 10:53AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 158 | 53.03% |
© 2024 Yahoo. All rights reserved.