Singapore markets close in 4 hours 15 minutes
Straits Times Index
3,415.66 -24.22 (-0.70%) Nikkei
40,874.73 -38.92 (-0.10%) Hang Seng
17,832.64 -195.64 (-1.09%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
54,462.68 -4,437.41 (-7.53%) CMC Crypto 200
1,130.04 -131.14 (-10.41%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE250117C00005000 | 2024-07-03 10:05AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE260116C00005000 | 2024-06-14 1:08PM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE241018P00005000 | 2024-06-14 10:02AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE250117P00005000 | 2024-06-21 3:50PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STNE260116P00005000 | 2024-06-12 12:22PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.