Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,409.79 -30.09 (-0.87%) Nikkei
40,803.44 -110.21 (-0.27%) Hang Seng
17,878.71 -149.57 (-0.83%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
54,551.52 -4,303.30 (-7.31%) CMC Crypto 200
1,136.84 -71.85 (-5.94%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE250117C00003000 | 2024-02-09 3:10PM EDT | 2025-01-17 | 15.80 | 13.70 | 14.20 | 0.00 | - | 1 | 72 | 0.00% |
| STNE260116C00003000 | 2024-06-11 2:16PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE250117P00003000 | 2024-06-03 12:55PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 143.55% |
| STNE260116P00003000 | 2023-12-01 11:00AM EDT | 2026-01-16 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 275.39% |
© 2024 Yahoo. All rights reserved.