Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,408.36 -31.52 (-0.92%) Nikkei
40,828.63 -85.02 (-0.21%) Hang Seng
17,863.40 -164.88 (-0.91%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
54,578.07 -4,274.80 (-7.26%) CMC Crypto 200
1,127.65 -133.54 (-10.59%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240719C00025000 | 2024-06-13 11:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| STNE241018C00025000 | 2024-07-01 10:15AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNE250117C00025000 | 2024-06-28 9:40AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| STNE260116C00025000 | 2024-07-02 1:22PM EDT | 2026-01-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240719P00025000 | 2024-05-15 10:55AM EDT | 2024-07-19 | 10.00 | 12.60 | 14.50 | 0.00 | - | 5 | 5 | 310.94% |
| STNE241018P00025000 | 2024-05-30 3:13PM EDT | 2024-10-18 | 11.10 | 12.70 | 13.10 | 0.00 | - | 1 | 0 | 54.69% |
| STNE250117P00025000 | 2024-05-06 9:43AM EDT | 2025-01-17 | 8.26 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| STNE260116P00025000 | 2024-02-12 12:53PM EDT | 2026-01-16 | 8.97 | 9.20 | 9.50 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.