Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,639.36 +1,682.61 (+2.51%) CMC Crypto 200
1,440.81 -27.29 (-1.86%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240531C00018500 | 2024-05-10 1:37PM EDT | 2024-05-31 | 0.42 | 0.00 | 2.00 | 0.00 | - | 36 | 46 | 287.89% |
| STNE240614C00018500 | 2024-05-13 3:39PM EDT | 2024-06-14 | 0.45 | 0.00 | 1.95 | 0.00 | - | 4 | 5 | 164.26% |
| STNE240628C00018500 | 2024-05-14 9:37AM EDT | 2024-06-28 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 15 | 107.62% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240531P00018500 | 2024-05-13 3:59PM EDT | 2024-05-31 | 2.20 | 3.90 | 6.50 | 0.00 | - | 10 | 0 | 286.52% |
© 2024 Yahoo. All rights reserved.