Singapore markets close in 45 minutes
Straits Times Index
3,312.81 -9.81 (-0.30%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,590.33 -278.38 (-1.48%) FTSE 100
8,295.71 -43.52 (-0.52%) Bitcoin USD
67,037.77 -2,725.09 (-3.91%) CMC Crypto 200
1,448.94 -19.16 (-1.31%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240524C00016500 | 2024-05-20 9:41AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE240531C00016500 | 2024-05-20 10:17AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNE240607C00016500 | 2024-05-22 12:24PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STNE240614C00016500 | 2024-05-21 3:50PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STNE240628C00016500 | 2024-05-21 2:44PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240524P00016500 | 2024-05-22 3:04PM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| STNE240531P00016500 | 2024-05-22 10:31AM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240607P00016500 | 2024-05-14 2:59PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STNE240614P00016500 | 2024-05-13 12:01PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.