Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,323.53 -2.75 (-0.08%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,033.28 -39.62 (-0.22%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,882.60 +434.54 (+0.71%) CMC Crypto 200
1,284.38 +35.25 (+2.82%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240628C00011500 | 2024-06-24 2:23PM EDT | 2024-06-28 | 0.48 | 0.45 | 0.55 | 0.00 | - | 1,212 | 311 | 50.00% |
| STNE240705C00011500 | 2024-06-21 3:48PM EDT | 2024-07-05 | 0.50 | 0.55 | 0.65 | 0.00 | - | 11 | 20 | 50.59% |
| STNE240712C00011500 | 2024-06-20 2:19PM EDT | 2024-07-12 | 0.70 | 0.60 | 0.75 | 0.00 | - | - | 12 | 49.61% |
| STNE240802C00011500 | 2024-06-21 1:11PM EDT | 2024-08-02 | 0.80 | 0.35 | 1.00 | 0.00 | - | 1 | 4 | 50.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240628P00011500 | 2024-06-25 3:37PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 15 | 264 | 62.50% |
| STNE240705P00011500 | 2024-06-25 9:39AM EDT | 2024-07-05 | 0.18 | 0.05 | 0.20 | +0.03 | +20.00% | 9 | 55 | 49.22% |
| STNE240712P00011500 | 2024-06-25 3:20PM EDT | 2024-07-12 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 3 | 376 | 43.16% |
| STNE240726P00011500 | 2024-06-24 11:29AM EDT | 2024-07-26 | 0.40 | 0.10 | 0.80 | 0.00 | - | 1 | 24 | 73.83% |
| STNE240802P00011500 | 2024-06-24 10:39AM EDT | 2024-08-02 | 0.46 | 0.35 | 0.50 | 0.00 | - | 22 | 23 | 46.29% |
© 2024 Yahoo. All rights reserved.