Singapore markets close in 5 hours 8 minutes
Straits Times Index
3,324.01 -2.27 (-0.07%) Nikkei
39,752.77 +579.62 (+1.48%) Hang Seng
18,058.12 -14.78 (-0.08%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,954.59 +543.41 (+0.88%) CMC Crypto 200
1,283.23 +34.11 (+2.73%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240628C00011000 | 2024-06-21 3:48PM EDT | 2024-06-28 | 0.76 | 0.45 | 2.85 | 0.00 | - | 18 | 8 | 270.31% |
| STNE240719C00011000 | 2024-06-24 12:55PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.20 | 0.00 | - | 1 | 131 | 52.93% |
| STNE240802C00011000 | 2024-06-20 2:48PM EDT | 2024-08-02 | 1.35 | 0.50 | 1.60 | 0.00 | - | - | 1 | 72.27% |
| STNE240816C00011000 | 2024-06-25 11:53AM EDT | 2024-08-16 | 1.55 | 1.45 | 1.55 | +0.15 | +10.71% | 10 | 17 | 55.57% |
| STNE241018C00011000 | 2024-06-21 3:40PM EDT | 2024-10-18 | 1.75 | 0.85 | 4.00 | 0.00 | - | 4 | 219 | 75.29% |
| STNE250117C00011000 | 2024-06-24 3:29PM EDT | 2025-01-17 | 2.40 | 2.30 | 3.90 | 0.00 | - | 1 | 108 | 76.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240628P00011000 | 2024-06-21 1:04PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 78.13% |
| STNE240705P00011000 | 2024-06-21 1:42PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 61 | 42.97% |
| STNE240712P00011000 | 2024-06-20 11:55AM EDT | 2024-07-12 | 0.18 | 0.05 | 0.15 | 0.00 | - | - | 2 | 48.83% |
| STNE240719P00011000 | 2024-06-25 1:40PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.20 | -0.06 | -26.09% | 1 | 232 | 46.68% |
| STNE240726P00011000 | 2024-06-25 10:12AM EDT | 2024-07-26 | 0.25 | 0.00 | 1.00 | -0.06 | -19.35% | 2 | 6 | 66.99% |
| STNE240802P00011000 | 2024-06-25 1:54PM EDT | 2024-08-02 | 0.25 | 0.20 | 0.30 | -0.09 | -26.47% | 1 | 31 | 45.31% |
| STNE240816P00011000 | 2024-06-25 2:22PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | +0.01 | +2.27% | 71 | 30 | 51.76% |
| STNE241018P00011000 | 2024-06-25 3:58PM EDT | 2024-10-18 | 0.72 | 0.70 | 0.75 | -0.03 | -4.00% | 146 | 331 | 45.31% |
| STNE250117P00011000 | 2024-06-25 11:25AM EDT | 2025-01-17 | 1.15 | 1.05 | 1.20 | +0.01 | +0.88% | 1 | 127 | 47.61% |
© 2024 Yahoo. All rights reserved.