Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNE240719P00010500 | 2024-06-28 12:35PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
STNE240726P00010500 | 2024-06-20 2:01PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
STNE240802P00010500 | 2024-07-03 11:30AM EDT | 2024-08-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |