Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,338.40 +5.60 (+0.17%) Nikkei
39,660.78 +77.70 (+0.20%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,351.16 +2,506.65 (+4.12%) CMC Crypto 200
1,317.41 +33.58 (+2.62%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240705C00010000 | 2024-06-27 3:53PM EDT | 2024-07-05 | 2.10 | 0.40 | 4.00 | 0.00 | - | 3 | 4 | 168.75% |
| STNE240719C00010000 | 2024-06-21 11:28AM EDT | 2024-07-19 | 1.88 | 1.85 | 3.00 | 0.00 | - | 1 | 15 | 117.58% |
| STNE240816C00010000 | 2024-06-21 1:22PM EDT | 2024-08-16 | 2.10 | 1.80 | 2.35 | 0.00 | - | 7 | 6 | 68.56% |
| STNE241018C00010000 | 2024-06-26 11:11AM EDT | 2024-10-18 | 2.38 | 2.50 | 2.65 | 0.00 | - | 1 | 25 | 56.54% |
| STNE250117C00010000 | 2024-06-28 1:55PM EDT | 2025-01-17 | 2.96 | 2.20 | 3.10 | -0.04 | -1.33% | 35 | 1,345 | 60.40% |
| STNE260116C00010000 | 2024-06-28 9:42AM EDT | 2026-01-16 | 4.34 | 4.20 | 4.30 | +0.24 | +5.85% | 1 | 806 | 59.28% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240705P00010000 | 2024-06-10 3:02PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 375.39% |
| STNE240712P00010000 | 2024-06-24 12:58PM EDT | 2024-07-12 | 0.05 | 0.00 | 2.10 | 0.00 | - | 4 | 122 | 238.87% |
| STNE240719P00010000 | 2024-06-28 11:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 132 | 85.16% |
| STNE240816P00010000 | 2024-06-27 11:35AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 72 | 54.10% |
| STNE241018P00010000 | 2024-06-28 1:41PM EDT | 2024-10-18 | 0.43 | 0.40 | 0.45 | -0.04 | -8.51% | 5 | 125 | 49.71% |
| STNE250117P00010000 | 2024-06-28 3:44PM EDT | 2025-01-17 | 0.76 | 0.70 | 0.80 | +0.01 | +1.33% | 21 | 8,101 | 49.61% |
| STNE260116P00010000 | 2024-06-28 3:52PM EDT | 2026-01-16 | 1.60 | 1.50 | 1.70 | -0.10 | -5.88% | 1 | 248 | 48.00% |
© 2024 Yahoo. All rights reserved.