Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,275.64 -12.11 (-0.37%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,601.05 +316.51 (+1.83%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,418.70 +251.84 (+0.39%) CMC Crypto 200
1,392.59 +10.02 (+0.72%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
| 4.01 | 0.00 | - | 3 | 3 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 0.06 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 14.00 | 0.08 | 0.00 | - | 3 | 14 |
| 0.87 | 0.00 | - | - | 2 | 14.50 | 0.11 | 0.00 | - | 22 | 19 |
| 0.30 | -0.30 | -50.00% | 14 | 52 | 15.00 | 0.01 | 0.00 | - | 8 | 532 |
| 0.26 | -0.09 | -25.71% | 1 | 111 | 15.50 | 0.10 | 0.00 | - | 32 | 365 |
| 0.04 | -0.06 | -60.00% | 26 | 892 | 16.00 | 0.40 | -0.10 | -20.00% | 35 | 155 |
| 0.05 | 0.00 | - | 1 | 77 | 16.50 | 1.25 | 0.00 | - | 2 | 221 |
| 0.03 | 0.00 | - | 2 | 167 | 17.00 | 1.50 | -0.12 | -7.41% | 22 | 134 |
| 0.05 | 0.00 | - | 1 | 165 | 17.50 | 1.55 | 0.00 | - | 8 | 3 |
| 0.04 | 0.00 | - | 3 | 127 | 18.00 | 2.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 59 | 18.50 | 1.93 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 44 | 19.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 19.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15 | 121 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 20.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 15 | 16 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.