Singapore markets close in 6 hours 1 minute
Straits Times Index
3,299.84 +7.15 (+0.22%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,118.18 +355.15 (+2.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,416.64 -2,481.61 (-4.14%) CMC Crypto 200
1,256.08 -82.98 (-6.20%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE260116C00003000 | 2024-04-01 2:48PM EDT | 3.00 | 13.80 | 12.10 | 13.90 | 0.00 | - | 1 | 3 | 90.04% |
| STNE260116C00005000 | 2024-04-12 2:40PM EDT | 5.00 | 11.82 | 10.40 | 12.50 | 0.00 | - | 1 | 76 | 85.35% |
| STNE260116C00008000 | 2024-04-09 10:29AM EDT | 8.00 | 10.67 | 8.40 | 11.10 | 0.00 | - | 1 | 120 | 87.35% |
| STNE260116C00010000 | 2024-04-30 10:27AM EDT | 10.00 | 7.97 | 7.40 | 7.90 | 0.00 | - | 4 | 269 | 64.94% |
| STNE260116C00012000 | 2024-04-25 10:04AM EDT | 12.00 | 6.20 | 6.10 | 7.20 | 0.00 | - | 1 | 280 | 64.94% |
| STNE260116C00015000 | 2024-04-24 10:22AM EDT | 15.00 | 5.00 | 4.80 | 5.30 | 0.00 | - | 14 | 542 | 59.69% |
| STNE260116C00017000 | 2024-04-25 3:34PM EDT | 17.00 | 4.25 | 3.80 | 6.50 | 0.00 | - | 2 | 399 | 69.75% |
| STNE260116C00020000 | 2024-04-30 2:17PM EDT | 20.00 | 3.20 | 3.10 | 3.60 | 0.00 | - | 1 | 974 | 57.37% |
| STNE260116C00022000 | 2024-04-23 11:33AM EDT | 22.00 | 2.70 | 2.30 | 3.00 | 0.00 | - | 20 | 165 | 54.30% |
| STNE260116C00025000 | 2024-04-26 3:41PM EDT | 25.00 | 2.30 | 2.00 | 2.95 | 0.00 | - | 2 | 276 | 58.86% |
| STNE260116C00030000 | 2024-04-30 2:40PM EDT | 30.00 | 1.33 | 1.25 | 1.45 | 0.00 | - | 1 | 382 | 52.56% |
| STNE260116C00035000 | 2024-04-26 3:59PM EDT | 35.00 | 1.07 | 0.80 | 1.10 | 0.00 | - | 1 | 729 | 52.71% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE260116P00003000 | 2023-12-01 11:00AM EDT | 3.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 268.75% |
| STNE260116P00005000 | 2024-03-20 1:56PM EDT | 5.00 | 0.37 | 0.05 | 0.55 | 0.00 | - | 1 | 41 | 65.53% |
| STNE260116P00008000 | 2024-04-30 10:27AM EDT | 8.00 | 0.63 | 0.60 | 0.75 | 0.00 | - | 4 | 87 | 53.61% |
| STNE260116P00010000 | 2024-05-01 2:11PM EDT | 10.00 | 1.30 | 1.10 | 1.20 | +0.10 | +8.33% | 1 | 62 | 50.00% |
| STNE260116P00012000 | 2024-04-16 3:37PM EDT | 12.00 | 2.05 | 1.75 | 2.10 | 0.00 | - | 1 | 274 | 52.00% |
| STNE260116P00015000 | 2024-04-30 3:55PM EDT | 15.00 | 3.20 | 3.00 | 3.30 | 0.00 | - | 1 | 316 | 46.31% |
| STNE260116P00017000 | 2024-04-25 10:03AM EDT | 17.00 | 4.40 | 3.70 | 4.90 | 0.00 | - | 1 | 36 | 50.56% |
| STNE260116P00020000 | 2024-04-02 10:32AM EDT | 20.00 | 5.90 | 6.00 | 8.20 | 0.00 | - | 1 | 469 | 51.20% |
| STNE260116P00022000 | 2024-02-01 3:13PM EDT | 22.00 | 7.00 | 7.10 | 8.60 | 0.00 | - | 1 | 4 | 50.54% |
| STNE260116P00025000 | 2024-02-12 12:53PM EDT | 25.00 | 8.97 | 9.20 | 9.50 | 0.00 | - | 2 | 8 | 25.39% |
| STNE260116P00035000 | 2024-03-12 9:30AM EDT | 35.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.