Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,337.92 +5.12 (+0.15%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,362.44 +2,604.95 (+4.29%) CMC Crypto 200
1,315.79 +31.96 (+2.49%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 1 | 72 | 3.00 | 0.04 | 0.00 | - | 2 | 1,020 |
| 7.20 | 0.00 | - | 1 | 5,869 | 5.00 | 0.10 | 0.00 | - | 3 | 541 |
| 5.25 | 0.00 | - | 1 | 762 | 7.00 | 0.19 | -0.06 | -24.00% | 3 | 294 |
| 4.36 | -0.04 | -0.91% | 2 | 21 | 8.00 | 0.40 | +0.40 | - | - | 1 |
| - | - | - | - | - | 9.00 | 0.50 | 0.00 | - | 1 | 158 |
| 2.96 | -0.04 | -1.33% | 35 | 1,345 | 10.00 | 0.76 | +0.01 | +1.33% | 21 | 8,101 |
| 2.40 | 0.00 | - | 1 | 108 | 11.00 | 1.19 | +0.04 | +3.48% | 3 | 178 |
| 1.81 | -0.14 | -7.18% | 2 | 2,652 | 12.00 | 1.63 | 0.00 | - | 1 | 640 |
| 1.40 | +0.05 | +3.70% | 6 | 166 | 13.00 | 2.27 | 0.00 | - | 1 | 154 |
| 1.15 | +0.16 | +16.16% | 3 | 115 | 14.00 | 3.00 | 0.00 | - | 8 | 44 |
| 0.80 | -0.10 | -11.11% | 2 | 8,702 | 15.00 | 3.60 | -0.03 | -0.83% | 1 | 1,103 |
| 0.60 | 0.00 | - | 6 | 133 | 16.00 | 4.20 | 0.00 | - | 45 | 50 |
| 0.45 | 0.00 | - | 1 | 2,784 | 17.00 | 5.30 | 0.00 | - | 2 | 1,850 |
| 0.37 | 0.00 | - | 1 | 39 | 18.00 | 6.20 | 0.00 | - | 3 | 162 |
| 0.35 | 0.00 | - | 40 | 75 | 19.00 | 5.70 | 0.00 | - | 2 | 73 |
| 0.24 | -0.01 | -4.00% | 10 | 5,825 | 20.00 | 8.00 | +0.42 | +5.54% | 80 | 96 |
| 0.40 | 0.00 | - | 4 | 3 | 21.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 3 | 1,449 | 22.00 | 7.00 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 1 | 7 | 23.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 5 | 4,446 | 25.00 | 8.26 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 2 | 482 | 30.00 | 13.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 108 | 713 | 35.00 | 16.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.