Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,776.04 +580.33 (+1.01%) CMC Crypto 200
1,268.00 -2.75 (-0.22%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE250117C00003000 | 2024-02-09 3:10PM EDT | 3.00 | 15.80 | 13.70 | 14.20 | 0.00 | - | 1 | 72 | 240.23% |
| STNE250117C00005000 | 2024-04-15 3:40PM EDT | 5.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| STNE250117C00007000 | 2024-05-01 1:07PM EDT | 7.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE250117C00010000 | 2024-05-01 1:40PM EDT | 10.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE250117C00012000 | 2024-05-01 12:26PM EDT | 12.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE250117C00015000 | 2024-05-01 1:41PM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNE250117C00017000 | 2024-05-01 12:16PM EDT | 17.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| STNE250117C00020000 | 2024-05-01 3:03PM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| STNE250117C00022000 | 2024-04-30 1:43PM EDT | 22.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| STNE250117C00025000 | 2024-05-01 12:44PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STNE250117C00030000 | 2024-04-26 3:36PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STNE250117C00035000 | 2024-04-30 9:34AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE250117P00003000 | 2023-12-20 2:48PM EDT | 3.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 322 | 1,018 | 122.66% |
| STNE250117P00005000 | 2024-03-06 2:38PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 542 | 69.92% |
| STNE250117P00007000 | 2024-04-03 11:18AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNE250117P00010000 | 2024-04-24 12:56PM EDT | 10.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STNE250117P00012000 | 2024-04-29 3:07PM EDT | 12.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| STNE250117P00015000 | 2024-04-30 2:30PM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STNE250117P00017000 | 2024-04-30 3:42PM EDT | 17.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE250117P00020000 | 2024-04-18 2:43PM EDT | 20.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE250117P00022000 | 2024-04-25 12:41PM EDT | 22.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNE250117P00025000 | 2024-04-15 9:30AM EDT | 25.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE250117P00030000 | 2024-03-04 3:50PM EDT | 30.00 | 13.60 | 13.20 | 14.90 | 0.00 | - | 1 | 0 | 63.62% |
| STNE250117P00035000 | 2024-02-09 12:18PM EDT | 35.00 | 16.90 | 17.80 | 18.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.