Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,337.95 +5.15 (+0.15%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,387.50 +2,679.80 (+4.41%) CMC Crypto 200
1,316.22 +32.39 (+2.52%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.16 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 7.00 | 0.08 | +0.08 | - | 4 | 0 |
| 4.10 | 0.00 | - | 10 | 43 | 8.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | 2 | 6 | 9.00 | 0.26 | 0.00 | - | 2 | 27 |
| 2.38 | 0.00 | - | 1 | 25 | 10.00 | 0.43 | -0.04 | -8.51% | 5 | 125 |
| 1.86 | +0.16 | +9.41% | 2 | 219 | 11.00 | 0.70 | -0.09 | -11.39% | 1 | 390 |
| 1.33 | 0.00 | - | 21 | 297 | 12.00 | 1.20 | 0.00 | - | 3 | 407 |
| 0.89 | -0.06 | -6.32% | 51 | 257 | 13.00 | 1.78 | +0.05 | +2.89% | 1 | 3,217 |
| 0.60 | -0.03 | -4.76% | 1 | 662 | 14.00 | 2.45 | -0.05 | -2.00% | 9 | 357 |
| 0.35 | 0.00 | - | 1 | 453 | 15.00 | 3.31 | 0.00 | - | 6 | 378 |
| 0.20 | 0.00 | - | 10 | 1,292 | 16.00 | 4.29 | 0.00 | - | 10 | 668 |
| 0.20 | 0.00 | - | 3 | 296 | 17.00 | 5.20 | 0.00 | - | 4 | 357 |
| 0.08 | -0.06 | -42.86% | 5 | 474 | 18.00 | 3.40 | 0.00 | - | 6 | 567 |
| 0.12 | 0.00 | - | 1 | 782 | 19.00 | 5.88 | 0.00 | - | 10 | 31 |
| 0.13 | 0.00 | - | 1 | 517 | 20.00 | 6.20 | 0.00 | - | 2 | 42 |
| 0.10 | 0.00 | - | 1 | 259 | 21.00 | 6.01 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 428 | 22.00 | 8.60 | 0.00 | - | 1 | 10 |
| 0.10 | 0.00 | - | 1 | 300 | 23.00 | 9.55 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 2 | 6 | 24.00 | 7.70 | 0.00 | - | 1 | 43 |
| 0.05 | 0.00 | - | 6 | 80 | 25.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 146 | 30.00 | 16.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.