Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,692.48 +787.92 (+1.38%) CMC Crypto 200
1,248.75 -21.99 (-1.73%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE241018C00010000 | 2024-04-26 3:14PM EDT | 10.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE241018C00012000 | 2024-04-19 9:31AM EDT | 12.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE241018C00013000 | 2024-04-11 9:37AM EDT | 13.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE241018C00014000 | 2024-04-30 1:39PM EDT | 14.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| STNE241018C00015000 | 2024-04-26 10:50AM EDT | 15.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNE241018C00016000 | 2024-05-01 3:18PM EDT | 16.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| STNE241018C00017000 | 2024-05-01 1:46PM EDT | 17.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STNE241018C00018000 | 2024-04-30 12:11PM EDT | 18.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STNE241018C00019000 | 2024-05-01 3:39PM EDT | 19.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STNE241018C00020000 | 2024-05-01 2:34PM EDT | 20.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| STNE241018C00021000 | 2024-04-29 9:30AM EDT | 21.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE241018C00022000 | 2024-04-25 1:16PM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| STNE241018C00023000 | 2024-04-26 3:57PM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE241018C00024000 | 2024-04-10 9:41AM EDT | 24.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STNE241018C00025000 | 2024-04-29 3:01PM EDT | 25.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STNE241018C00030000 | 2024-04-30 11:06AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE241018P00005000 | 2024-02-27 10:52AM EDT | 5.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 18 | 147.85% |
| STNE241018P00009000 | 2024-04-15 10:19AM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STNE241018P00010000 | 2024-04-25 1:33PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE241018P00011000 | 2024-04-16 9:30AM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STNE241018P00012000 | 2024-04-23 10:31AM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STNE241018P00013000 | 2024-04-22 3:57PM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| STNE241018P00014000 | 2024-04-25 11:02AM EDT | 14.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STNE241018P00015000 | 2024-04-29 3:01PM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| STNE241018P00016000 | 2024-04-29 11:50AM EDT | 16.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 0.00% |
| STNE241018P00017000 | 2024-04-18 10:23AM EDT | 17.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNE241018P00018000 | 2024-04-26 3:50PM EDT | 18.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNE241018P00019000 | 2024-04-05 9:34AM EDT | 19.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| STNE241018P00020000 | 2024-04-25 10:06AM EDT | 20.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| STNE241018P00021000 | 2024-04-30 10:08AM EDT | 21.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| STNE241018P00022000 | 2024-04-12 9:35AM EDT | 22.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| STNE241018P00023000 | 2024-04-15 9:33AM EDT | 23.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| STNE241018P00024000 | 2024-04-01 3:58PM EDT | 24.00 | 7.70 | 7.00 | 9.30 | 0.00 | - | 1 | 43 | 72.71% |
| STNE241018P00025000 | 2024-04-19 9:55AM EDT | 25.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE241018P00030000 | 2024-02-21 10:50AM EDT | 30.00 | 13.70 | 13.50 | 14.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.