Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,338.14 +5.34 (+0.16%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,362.44 +2,604.95 (+4.29%) CMC Crypto 200
1,314.83 +31.00 (+2.41%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 2 | 338 |
| - | - | - | - | - | 8.00 | 0.05 | +0.05 | - | - | 118 |
| - | - | - | - | - | 9.00 | 0.10 | -0.03 | -23.08% | 2 | 152 |
| 2.10 | 0.00 | - | 7 | 6 | 10.00 | 0.20 | 0.00 | - | 1 | 72 |
| 1.45 | 0.00 | - | 7 | 34 | 11.00 | 0.45 | 0.00 | - | 1 | 106 |
| 0.98 | 0.00 | - | 70 | 118 | 12.00 | 0.80 | -0.19 | -19.19% | 20 | 329 |
| 0.47 | -0.08 | -14.55% | 6 | 422 | 13.00 | 1.61 | 0.00 | - | 1 | 76 |
| 0.22 | -0.03 | -12.00% | 31 | 171 | 14.00 | 2.25 | +2.25 | - | - | 2 |
| 0.12 | 0.00 | - | 7 | 104 | 15.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 4 | 16.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 214 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.