Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,413.09 -1,161.14 (-1.89%) CMC Crypto 200
1,258.22 -25.60 (-1.99%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240816C00010000 | 2024-06-21 1:22PM EDT | 10.00 | 2.10 | 1.80 | 2.35 | 0.00 | - | 7 | 6 | 67.19% |
| STNE240816C00011000 | 2024-06-27 2:03PM EDT | 11.00 | 1.45 | 1.40 | 1.60 | 0.00 | - | 7 | 34 | 54.98% |
| STNE240816C00012000 | 2024-06-27 3:47PM EDT | 12.00 | 0.98 | 0.10 | 2.70 | 0.00 | - | 70 | 118 | 80.47% |
| STNE240816C00013000 | 2024-06-27 3:57PM EDT | 13.00 | 0.47 | 0.40 | 0.55 | -0.08 | -14.55% | 6 | 422 | 53.32% |
| STNE240816C00014000 | 2024-06-28 11:04AM EDT | 14.00 | 0.22 | 0.15 | 0.30 | -0.03 | -12.00% | 31 | 171 | 52.73% |
| STNE240816C00015000 | 2024-06-27 3:47PM EDT | 15.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 7 | 104 | 51.95% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240816P00007000 | 2024-06-24 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 338 | 125.98% |
| STNE240816P00009000 | 2024-06-25 12:17PM EDT | 9.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 2 | 152 | 59.77% |
| STNE240816P00010000 | 2024-06-27 11:35AM EDT | 10.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 72 | 52.93% |
| STNE240816P00011000 | 2024-06-27 11:35AM EDT | 11.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 106 | 54.30% |
| STNE240816P00012000 | 2024-06-28 3:55PM EDT | 12.00 | 0.80 | 0.75 | 0.90 | -0.19 | -19.19% | 20 | 329 | 51.17% |
| STNE240816P00013000 | 2024-06-26 10:28AM EDT | 13.00 | 1.61 | 0.05 | 1.50 | 0.00 | - | 1 | 76 | 49.81% |
© 2024 Yahoo. All rights reserved.