Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,337.13 +4.33 (+0.13%) Nikkei
39,698.49 +115.41 (+0.29%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,500.36 +2,713.53 (+4.46%) CMC Crypto 200
1,317.55 +33.72 (+2.63%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 20 | 298 |
| - | - | - | - | - | 8.50 | 0.12 | 0.00 | - | - | 49 |
| - | - | - | - | - | 10.50 | 0.15 | 0.00 | - | 1 | 63 |
| 1.35 | 0.00 | - | - | 1 | 11.00 | 0.22 | -0.03 | -12.00% | 1 | 33 |
| 0.88 | +0.03 | +3.53% | 1 | 4 | 11.50 | 0.46 | 0.00 | - | 22 | 23 |
| 0.64 | 0.00 | - | 20 | 215 | 12.00 | 0.65 | -0.03 | -4.41% | 4 | 21 |
| 0.31 | 0.00 | - | 14 | 14 | 12.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 137 | 13.00 | 1.60 | 0.00 | - | - | 1 |
| 0.10 | -0.09 | -47.37% | 30 | 54 | 13.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 18 | 14.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 36 | 14.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 14 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.