Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,337.77 +4.97 (+0.15%) Nikkei
39,649.05 +65.97 (+0.17%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,351.16 +2,506.65 (+4.12%) CMC Crypto 200
1,316.81 +32.98 (+2.57%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.50 | 0.08 | 0.00 | - | - | 112 |
| - | - | - | - | - | 10.50 | 0.20 | 0.00 | - | - | 48 |
| - | - | - | - | - | 11.00 | 0.25 | 0.00 | - | 2 | 5 |
| 0.86 | +0.86 | - | - | 5 | 11.50 | 0.40 | 0.00 | - | 1 | 24 |
| 0.50 | 0.00 | - | 80 | 650 | 12.00 | 0.55 | +0.04 | +7.84% | 1 | 23 |
| 0.25 | -0.15 | -37.50% | 17 | 233 | 12.50 | 0.96 | 0.00 | - | 1 | 20 |
| 0.15 | -0.01 | -6.25% | 11 | 970 | 13.00 | 1.50 | 0.00 | - | 1 | 2 |
| 0.14 | +0.14 | - | - | 5 | 13.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 6 | 14.00 | 1.64 | 0.00 | - | 2 | 4 |
| 0.04 | 0.00 | - | 17 | 18 | 14.50 | 2.80 | 0.00 | - | 1 | 19 |
| 0.08 | 0.00 | - | 12 | 16 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 5.35 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 5 | 17.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 18.50 | - | - | - | - | - |
| - | - | - | - | - | 19.50 | 6.29 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.