Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,336.31 +3.51 (+0.11%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,312.04 +2,605.14 (+4.29%) CMC Crypto 200
1,316.18 +32.35 (+2.52%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.18 | 0.00 | - | 4 | 0 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 20 | 20 |
| 3.78 | 0.00 | - | 6 | 24 | 8.00 | 0.21 | 0.00 | - | 10 | 14 |
| 8.58 | 0.00 | - | 1 | 40 | 9.00 | 0.07 | 0.00 | - | 6 | 48 |
| 1.88 | 0.00 | - | 1 | 15 | 10.00 | 0.05 | 0.00 | - | 5 | 132 |
| - | - | - | - | - | 10.50 | 0.09 | +0.09 | - | 5 | 1 |
| 1.10 | 0.00 | - | 1 | 131 | 11.00 | 0.14 | -0.02 | -12.50% | 4 | 245 |
| 0.65 | +0.65 | - | 2 | 37 | 11.50 | 0.25 | +0.25 | - | 9 | 59 |
| 0.40 | -0.10 | -20.00% | 110 | 1,592 | 12.00 | 0.52 | -0.05 | -8.77% | 1 | 20,867 |
| 0.22 | +0.22 | - | 16 | 126 | 12.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3,494 | 13.00 | 1.22 | +0.12 | +10.91% | 1 | 10,741 |
| 0.10 | +0.10 | - | - | 6 | 13.50 | 1.69 | +1.69 | - | - | 1 |
| 0.09 | 0.00 | - | 1 | 1,045 | 14.00 | 2.05 | 0.00 | - | 154 | 469 |
| 0.05 | 0.00 | - | 1 | 2,101 | 15.00 | 3.11 | 0.00 | - | 33 | 15,925 |
| 0.10 | +0.05 | +100.00% | 1 | 26,931 | 16.00 | 4.30 | 0.00 | - | 27 | 20 |
| 0.02 | -0.01 | -33.33% | 2 | 7,633 | 17.00 | 5.20 | 0.00 | - | 2 | 48 |
| 0.05 | 0.00 | - | 6 | 27,087 | 18.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 19 | 5,558 | 19.00 | 4.10 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 7 | 1,382 | 20.00 | 5.90 | 0.00 | - | 2 | 7 |
| 0.15 | 0.00 | - | 5 | 271 | 21.00 | 6.40 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 24 | 1,113 | 22.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 1,776 | 25.00 | 10.00 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 10 | 1,611 | 30.00 | 14.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 96 | 35.00 | 19.85 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.