Singapore markets close in 30 minutes
Straits Times Index
3,287.83 -4.86 (-0.15%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,165.91 +44.67 (+0.55%) Bitcoin USD
57,821.17 +904.06 (+1.59%) CMC Crypto 200
1,266.64 -4.10 (-0.32%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240719C00006000 | 2024-01-19 12:36PM EDT | 6.00 | 11.18 | 9.80 | 12.40 | 0.00 | - | 4 | 0 | 267.58% |
| STNE240719C00008000 | 2024-03-28 9:32AM EDT | 8.00 | 9.00 | 8.40 | 10.30 | 0.00 | - | 6 | 23 | 218.65% |
| STNE240719C00009000 | 2024-01-03 10:30AM EDT | 9.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| STNE240719C00010000 | 2024-04-10 2:05PM EDT | 10.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNE240719C00011000 | 2024-04-26 11:52AM EDT | 11.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240719C00012000 | 2024-04-16 11:02AM EDT | 12.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNE240719C00013000 | 2024-04-17 10:15AM EDT | 13.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE240719C00014000 | 2024-05-01 1:00PM EDT | 14.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNE240719C00015000 | 2024-05-01 10:37AM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240719C00016000 | 2024-05-01 3:03PM EDT | 16.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| STNE240719C00017000 | 2024-05-01 1:04PM EDT | 17.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STNE240719C00018000 | 2024-05-01 3:37PM EDT | 18.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| STNE240719C00019000 | 2024-05-01 12:42PM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STNE240719C00020000 | 2024-05-01 10:17AM EDT | 20.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STNE240719C00021000 | 2024-05-01 11:32AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STNE240719C00022000 | 2024-04-26 1:42PM EDT | 22.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STNE240719C00025000 | 2024-04-26 12:31PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 25.00% |
| STNE240719C00030000 | 2024-04-23 2:48PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNE240719C00035000 | 2024-04-16 11:09AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240719P00007000 | 2024-03-21 1:19PM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 129.10% |
| STNE240719P00008000 | 2023-12-22 2:42PM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| STNE240719P00009000 | 2024-03-26 10:53AM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 49 | 94.53% |
| STNE240719P00010000 | 2024-04-04 11:15AM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STNE240719P00011000 | 2024-04-24 3:09PM EDT | 11.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| STNE240719P00012000 | 2024-04-29 9:50AM EDT | 12.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STNE240719P00013000 | 2024-04-30 3:54PM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STNE240719P00014000 | 2024-05-01 2:42PM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| STNE240719P00015000 | 2024-05-01 2:42PM EDT | 15.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 3.13% |
| STNE240719P00016000 | 2024-04-30 10:26AM EDT | 16.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240719P00017000 | 2024-04-30 2:31PM EDT | 17.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNE240719P00018000 | 2024-04-26 3:59PM EDT | 18.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| STNE240719P00019000 | 2024-04-22 11:04AM EDT | 19.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240719P00020000 | 2024-04-15 3:15PM EDT | 20.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNE240719P00021000 | 2024-04-10 9:38AM EDT | 21.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| STNE240719P00022000 | 2024-04-24 10:11AM EDT | 22.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240719P00025000 | 2024-05-01 3:58PM EDT | 25.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNE240719P00030000 | 2024-02-20 10:55AM EDT | 30.00 | 13.60 | 12.80 | 14.50 | 0.00 | - | 1 | 0 | 90.04% |
| STNE240719P00035000 | 2023-12-19 2:45PM EDT | 35.00 | 17.09 | 17.20 | 18.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.