Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,312.59 -1,232.15 (-2.00%) CMC Crypto 200
1,257.30 -26.53 (-2.07%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240705C00010000 | 2024-06-27 3:53PM EDT | 10.00 | 2.10 | 0.40 | 4.00 | 0.00 | - | 3 | 4 | 133.59% |
| STNE240705C00011500 | 2024-06-27 3:51PM EDT | 11.50 | 0.67 | 0.50 | 0.65 | 0.00 | - | 7 | 16 | 50.78% |
| STNE240705C00012000 | 2024-06-28 3:34PM EDT | 12.00 | 0.17 | 0.15 | 0.30 | -0.10 | -37.04% | 42 | 247 | 42.97% |
| STNE240705C00012500 | 2024-06-28 1:26PM EDT | 12.50 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 20 | 69 | 55.86% |
| STNE240705C00013000 | 2024-06-27 12:22PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 46.09% |
| STNE240705C00013500 | 2024-06-17 9:43AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| STNE240705C00014000 | 2024-06-28 1:33PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 55 | 74.22% |
| STNE240705C00014500 | 2024-06-20 3:51PM EDT | 14.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 31 | 270.31% |
| STNE240705C00015000 | 2024-06-11 10:11AM EDT | 15.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 43 | 288.09% |
| STNE240705C00015500 | 2024-06-06 2:29PM EDT | 15.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 36 | 37 | 304.69% |
| STNE240705C00016000 | 2024-06-06 10:50AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| STNE240705C00016500 | 2024-06-05 10:53AM EDT | 16.50 | 0.06 | 0.00 | 2.10 | 0.00 | - | 1 | 11 | 330.86% |
| STNE240705C00017000 | 2024-06-06 11:40AM EDT | 17.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 348.44% |
| STNE240705C00017500 | 2024-06-05 10:55AM EDT | 17.50 | 0.62 | 0.00 | 1.30 | 0.00 | - | - | 1 | 292.19% |
| STNE240705C00018500 | 2024-05-29 10:02AM EDT | 18.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 3 | 386.33% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240705P00010000 | 2024-06-10 3:02PM EDT | 10.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 296.88% |
| STNE240705P00011000 | 2024-06-21 1:42PM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 61 | 49.61% |
| STNE240705P00011500 | 2024-06-28 2:15PM EDT | 11.50 | 0.07 | 0.00 | 0.25 | -0.05 | -41.67% | 6 | 67 | 65.43% |
| STNE240705P00012000 | 2024-06-28 3:55PM EDT | 12.00 | 0.35 | 0.10 | 0.30 | +0.09 | +34.62% | 17 | 19 | 41.60% |
| STNE240705P00012500 | 2024-06-28 3:14PM EDT | 12.50 | 0.63 | 0.50 | 0.65 | -0.08 | -11.27% | 25 | 31 | 46.48% |
| STNE240705P00013000 | 2024-06-24 3:42PM EDT | 13.00 | 1.19 | 0.00 | 3.10 | 0.00 | - | 1 | 15 | 130.47% |
| STNE240705P00013500 | 2024-06-11 10:40AM EDT | 13.50 | 0.85 | 1.40 | 3.50 | 0.00 | - | - | 1 | 211.33% |
| STNE240705P00014000 | 2024-06-06 3:33PM EDT | 14.00 | 0.70 | 1.75 | 4.10 | 0.00 | - | 10 | 0 | 228.13% |
| STNE240705P00014500 | 2024-06-06 12:57PM EDT | 14.50 | 1.05 | 1.30 | 4.60 | 0.00 | - | - | 0 | 171.88% |
| STNE240705P00015500 | 2024-06-12 11:53AM EDT | 15.50 | 2.75 | 3.40 | 5.60 | 0.00 | - | - | 0 | 291.80% |
© 2024 Yahoo. All rights reserved.