Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,557.16 +401.51 (+0.61%) CMC Crypto 200
1,382.00 -35.87 (-2.53%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240628C00011000 | 2024-06-14 3:43PM EDT | 11.00 | 1.25 | 1.10 | 1.30 | -0.30 | -19.35% | 2 | 4 | 63.67% |
| STNE240628C00012000 | 2024-06-13 11:11AM EDT | 12.00 | 0.70 | 0.15 | 0.55 | 0.00 | - | 1 | 6 | 52.54% |
| STNE240628C00012500 | 2024-06-14 3:25PM EDT | 12.50 | 0.25 | 0.20 | 0.30 | -0.18 | -41.86% | 61 | 4 | 49.41% |
| STNE240628C00013000 | 2024-06-14 2:19PM EDT | 13.00 | 0.11 | 0.05 | 0.20 | -0.12 | -52.17% | 16 | 111 | 55.08% |
| STNE240628C00013500 | 2024-06-14 1:59PM EDT | 13.50 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 13 | 596 | 53.91% |
| STNE240628C00014000 | 2024-06-13 11:18AM EDT | 14.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 26 | 131 | 54.30% |
| STNE240628C00014500 | 2024-06-11 2:08PM EDT | 14.50 | 0.08 | 0.00 | 1.15 | 0.00 | - | 22 | 72 | 146.68% |
| STNE240628C00015000 | 2024-06-07 3:45PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 35 | 72.66% |
| STNE240628C00015500 | 2024-05-30 3:50PM EDT | 15.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 40 | 116.21% |
| STNE240628C00016000 | 2024-06-12 11:54AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 99 | 89.06% |
| STNE240628C00016500 | 2024-06-06 3:02PM EDT | 16.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 144.53% |
| STNE240628C00017000 | 2024-05-31 12:40PM EDT | 17.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 2 | 49 | 267.38% |
| STNE240628C00017500 | 2024-06-03 10:04AM EDT | 17.50 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 24 | 265.63% |
| STNE240628C00018000 | 2024-05-21 10:26AM EDT | 18.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 161 | 287.70% |
| STNE240628C00018500 | 2024-06-06 12:19PM EDT | 18.50 | 0.01 | 0.00 | 1.80 | 0.00 | - | 1 | 16 | 275.39% |
| STNE240628C00019000 | 2024-05-14 10:43AM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| STNE240628C00020000 | 2024-05-13 9:30AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240628P00011000 | 2024-06-12 3:06PM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 42 | 61.91% |
| STNE240628P00011500 | 2024-06-07 3:40PM EDT | 11.50 | 0.09 | 0.10 | 0.20 | 0.00 | - | 20 | 30 | 50.59% |
| STNE240628P00012000 | 2024-06-13 11:07AM EDT | 12.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 11 | 45.90% |
| STNE240628P00012500 | 2024-06-13 12:00PM EDT | 12.50 | 0.40 | 0.50 | 0.65 | 0.00 | - | 17 | 40 | 48.24% |
| STNE240628P00013000 | 2024-06-13 9:39AM EDT | 13.00 | 0.85 | 0.90 | 1.00 | +0.25 | +41.67% | 1 | 29 | 46.88% |
| STNE240628P00013500 | 2024-06-14 9:55AM EDT | 13.50 | 1.34 | 0.85 | 1.95 | +0.44 | +48.89% | 1 | 56 | 118.75% |
| STNE240628P00014000 | 2024-06-11 12:49PM EDT | 14.00 | 1.80 | 1.45 | 2.35 | +0.50 | +38.46% | 3 | 166 | 51.56% |
| STNE240628P00014500 | 2024-06-14 10:27AM EDT | 14.50 | 2.34 | 0.60 | 4.40 | +0.87 | +59.18% | 12 | 14 | 84.38% |
| STNE240628P00015000 | 2024-06-04 9:53AM EDT | 15.00 | 1.75 | 2.75 | 4.80 | 0.00 | - | 10 | 12 | 200.98% |
| STNE240628P00015500 | 2024-05-24 3:37PM EDT | 15.50 | 1.39 | 3.10 | 5.40 | 0.00 | - | 1 | 0 | 210.94% |
| STNE240628P00016000 | 2024-05-16 3:00PM EDT | 16.00 | 1.41 | 2.55 | 4.50 | 0.00 | - | 1 | 0 | 191.60% |
| STNE240628P00017000 | 2024-05-15 11:41AM EDT | 17.00 | 1.88 | 4.50 | 6.70 | 0.00 | - | - | 0 | 225.98% |
© 2024 Yahoo. All rights reserved.