Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.71 -542.71 (-0.79%) CMC Crypto 200
1,463.10 -21.59 (-1.45%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240621C00010000 | 2024-04-22 11:25AM EDT | 10.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240621C00011000 | 2024-04-18 2:11PM EDT | 11.00 | 4.40 | 3.60 | 5.70 | 0.00 | - | - | 1 | 209.77% |
| STNE240621C00012000 | 2024-05-14 11:54AM EDT | 12.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| STNE240621C00013000 | 2024-05-23 9:36AM EDT | 13.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| STNE240621C00013500 | 2024-05-22 2:13PM EDT | 13.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| STNE240621C00014000 | 2024-05-24 9:46AM EDT | 14.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 0.00% |
| STNE240621C00014500 | 2024-05-28 3:30PM EDT | 14.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 138 | 1.56% |
| STNE240621C00015000 | 2024-05-28 3:30PM EDT | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 33 | 1,199 | 6.25% |
| STNE240621C00015500 | 2024-05-20 3:17PM EDT | 15.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 35 | 6.25% |
| STNE240621C00016000 | 2024-05-28 2:31PM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 754 | 825 | 12.50% |
| STNE240621C00016500 | 2024-05-28 10:39AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 12.50% |
| STNE240621C00017000 | 2024-05-24 11:12AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 865 | 12.50% |
| STNE240621C00017500 | 2024-05-28 12:35PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| STNE240621C00018000 | 2024-05-21 11:57AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 25.00% |
| STNE240621C00019000 | 2024-05-16 11:41AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,379 | 25.00% |
| STNE240621C00020000 | 2024-05-23 11:38AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 692 | 25.00% |
| STNE240621C00021000 | 2024-05-14 10:39AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 50.00% |
| STNE240621C00022000 | 2024-05-14 9:37AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240621P00010000 | 2024-05-28 2:35PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| STNE240621P00010500 | 2024-05-28 11:55AM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 25.00% |
| STNE240621P00011000 | 2024-05-28 12:13PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 91 | 252 | 25.00% |
| STNE240621P00012000 | 2024-05-24 3:55PM EDT | 12.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| STNE240621P00012500 | 2024-05-23 9:51AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| STNE240621P00013000 | 2024-05-28 2:26PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 78 | 12.50% |
| STNE240621P00013500 | 2024-05-28 1:52PM EDT | 13.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| STNE240621P00014000 | 2024-05-28 2:35PM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 74 | 593 | 3.13% |
| STNE240621P00014500 | 2024-05-28 3:09PM EDT | 14.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 0.00% |
| STNE240621P00015000 | 2024-05-28 3:52PM EDT | 15.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,053 | 0.00% |
| STNE240621P00015500 | 2024-05-23 10:34AM EDT | 15.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| STNE240621P00016000 | 2024-05-24 11:26AM EDT | 16.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 585 | 0.00% |
| STNE240621P00017000 | 2024-05-20 9:33AM EDT | 17.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| STNE240621P00018000 | 2024-05-15 9:31AM EDT | 18.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 25 | 50 | 0.00% |
| STNE240621P00020000 | 2024-05-15 3:26PM EDT | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.