Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,128.14 +3,778.13 (+6.37%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00060000 | 2024-04-04 11:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 136.72% |
| STM240621C00060000 | 2024-04-24 10:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 555 | 50.98% |
| STM240719C00060000 | 2024-03-28 11:40AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 63 | 58.30% |
| STM241018C00060000 | 2024-04-11 2:49PM EDT | 2024-10-18 | 0.58 | 0.15 | 0.25 | 0.00 | - | 1 | 111 | 36.18% |
| STM250117C00060000 | 2024-05-02 12:53PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 1,162 | 36.33% |
| STM250620C00060000 | 2024-05-03 12:38PM EDT | 2025-06-20 | 1.47 | 1.25 | 1.45 | +0.32 | +27.83% | 401 | 249 | 36.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00060000 | 2023-10-06 12:50PM EDT | 2024-06-21 | 15.48 | 17.50 | 19.30 | 0.00 | - | 1 | 0 | 0.00% |
| STM240719P00060000 | 2024-04-10 3:11PM EDT | 2024-07-19 | 18.35 | 18.30 | 22.00 | 0.00 | - | 130 | 0 | 52.15% |
| STM241018P00060000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 20.60 | 17.90 | 22.00 | 0.00 | - | - | 24 | 64.92% |
| STM250117P00060000 | 2024-03-25 11:51AM EDT | 2025-01-17 | 17.00 | 15.60 | 20.40 | 0.00 | - | 1 | 0 | 33.55% |
| STM250620P00060000 | 2024-04-11 9:54AM EDT | 2025-06-20 | 18.20 | 17.50 | 22.30 | 0.00 | - | - | 12 | 43.63% |
© 2024 Yahoo. All rights reserved.