Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,468.12 +4,283.21 (+7.24%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00055000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 114.55% |
| STM240621C00055000 | 2024-05-03 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 7 | 2,339 | 41.80% |
| STM240719C00055000 | 2024-04-15 11:42AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.20 | 0.00 | - | 10 | 1,076 | 42.48% |
| STM241018C00055000 | 2024-04-29 3:01PM EDT | 2024-10-18 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 160 | 35.57% |
| STM250117C00055000 | 2024-05-03 2:55PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.10 | +0.10 | +10.53% | 11 | 852 | 36.21% |
| STM250620C00055000 | 2024-05-03 2:55PM EDT | 2025-06-20 | 2.05 | 2.05 | 2.20 | +0.19 | +10.22% | 44 | 143 | 37.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00055000 | 2024-04-04 3:33PM EDT | 2024-06-21 | 15.30 | 12.50 | 17.30 | 0.00 | - | 4 | 0 | 111.33% |
| STM240719P00055000 | 2024-01-08 10:36AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 16 | 206 | 0.00% |
| STM250117P00055000 | 2024-03-15 2:37PM EDT | 2025-01-17 | 11.34 | 14.20 | 16.00 | 0.00 | - | 3 | 159 | 35.91% |
© 2024 Yahoo. All rights reserved.