Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,046.18 +3,820.46 (+6.45%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00050000 | 2024-04-26 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 24 | 52.34% |
| STM240621C00050000 | 2024-05-03 11:33AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 8 | 1,702 | 35.16% |
| STM240719C00050000 | 2024-05-03 1:42PM EDT | 2024-07-19 | 0.15 | 0.15 | 2.30 | -0.52 | -77.61% | 7 | 841 | 55.81% |
| STM241018C00050000 | 2024-05-03 9:55AM EDT | 2024-10-18 | 1.05 | 0.90 | 1.00 | +0.10 | +10.53% | 7 | 72 | 34.99% |
| STM250117C00050000 | 2024-05-02 2:12PM EDT | 2025-01-17 | 1.65 | 1.75 | 1.90 | 0.00 | - | 18 | 411 | 36.60% |
| STM250620C00050000 | 2024-05-02 2:45PM EDT | 2025-06-20 | 2.85 | 3.10 | 3.30 | 0.00 | - | 1 | 57 | 38.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00050000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 10.60 | 7.90 | 11.80 | 0.00 | - | 270 | 105 | 83.57% |
| STM240719P00050000 | 2024-04-16 10:10AM EDT | 2024-07-19 | 9.87 | 7.80 | 11.70 | 0.00 | - | 1 | 11 | 65.06% |
| STM241018P00050000 | 2024-04-17 2:38PM EDT | 2024-10-18 | 10.20 | 9.00 | 10.30 | 0.00 | - | 10 | 29 | 25.59% |
| STM250117P00050000 | 2024-05-01 12:17PM EDT | 2025-01-17 | 11.67 | 10.00 | 10.70 | 0.00 | - | 1 | 1,235 | 25.73% |
| STM250620P00050000 | 2024-05-03 11:06AM EDT | 2025-06-20 | 11.10 | 11.00 | 13.40 | -1.02 | -8.42% | 1 | 15 | 39.19% |
© 2024 Yahoo. All rights reserved.