Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,654.33 +1,835.65 (+2.97%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00049000 | 2024-04-30 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 133 | 74.61% |
| STM240621C00049000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.15 | 0.00 | - | 90 | 101 | 35.45% |
| STM240719C00049000 | 2024-04-29 10:22AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 293 | 33.35% |
| STM241018C00049000 | 2024-04-30 11:42AM EDT | 2024-10-18 | 1.20 | 1.05 | 1.20 | 0.00 | - | 2 | 24 | 35.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00049000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 10.20 | 6.80 | 11.10 | 0.00 | - | 160 | 0 | 159.96% |
| STM240719P00049000 | 2024-04-30 1:40PM EDT | 2024-07-19 | 9.10 | 7.20 | 10.90 | 0.00 | - | 8 | 59 | 65.14% |
| STM241018P00049000 | 2024-04-17 3:50PM EDT | 2024-10-18 | 9.30 | 9.20 | 10.70 | 0.00 | - | 16 | 59 | 41.97% |
© 2024 Yahoo. All rights reserved.